AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:08:58 | 4 | 160,080 |
18.11.24 16:03:07 | 130 | 160,080 |
18.11.24 16:00:39 | 3 | 159,960 |
18.11.24 16:00:33 | 60 | 159,980 |
18.11.24 16:00:17 | 1 | 160,040 |
18.11.24 15:58:09 | 9 | 160,020 |
18.11.24 15:53:08 | 46 | 160,000 |
18.11.24 15:50:57 | 7 | 160,060 |
18.11.24 15:50:40 | 18 | 160,040 |
18.11.24 15:49:29 | 69 | 160,080 |
18.11.24 15:46:13 | 12 | 160,040 |
18.11.24 15:42:12 | 27 | 160,020 |
18.11.24 15:42:10 | 14 | 160,020 |
18.11.24 15:42:09 | 33 | 160,000 |
18.11.24 15:39:37 | 130 | 159,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:37:12 | 1 | 159,940 |
18.11.24 15:20:08 | 55 | 159,700 |
18.11.24 15:14:14 | 1 | 159,600 |
18.11.24 15:03:58 | 1 | 159,700 |
18.11.24 15:03:42 | 1 | 159,720 |
18.11.24 14:45:29 | 1 | 159,500 |
18.11.24 14:44:59 | 1 | 159,420 |
18.11.24 14:43:56 | 15 | 159,400 |
18.11.24 14:40:19 | 130 | 159,500 |
18.11.24 14:32:12 | 26 | 159,300 |
18.11.24 14:32:12 | 17 | 159,300 |
18.11.24 14:32:10 | 27 | 159,300 |
18.11.24 14:32:09 | 4 | 159,300 |
18.11.24 14:18:13 | 32 | 159,200 |
18.11.24 14:18:06 | 1 | 159,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:12:55 | 40 | 159,280 |
18.11.24 14:03:58 | 1 | 159,280 |
18.11.24 14:03:27 | 1 | 159,220 |
18.11.24 14:02:13 | 13 | 159,300 |
18.11.24 14:01:05 | 8 | 159,340 |
18.11.24 14:00:13 | 1 | 159,300 |
18.11.24 14:00:10 | 10 | 159,400 |
18.11.24 13:59:19 | 10 | 159,400 |
18.11.24 13:58:43 | 48 | 159,440 |
18.11.24 13:50:04 | 28 | 159,480 |
18.11.24 13:49:42 | 6 | 159,460 |
18.11.24 13:47:59 | 3 | 159,500 |
18.11.24 13:47:50 | 2 | 159,560 |
18.11.24 13:46:39 | 130 | 159,540 |
18.11.24 13:46:20 | 130 | 159,540 |