AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:52:07 | 7 | 170,120 |
29.10.24 12:43:07 | 5 | 170,220 |
29.10.24 12:39:24 | 6 | 170,220 |
29.10.24 12:35:23 | 1 | 170,160 |
29.10.24 12:31:10 | 1 | 170,100 |
29.10.24 12:31:06 | 1 | 170,040 |
29.10.24 12:28:10 | 3 | 170,140 |
29.10.24 12:28:03 | 1 | 170,220 |
29.10.24 12:25:11 | 1 | 170,240 |
29.10.24 12:25:09 | 1 | 170,160 |
29.10.24 11:57:00 | 1 | 170,220 |
29.10.24 11:40:27 | 15 | 170,200 |
29.10.24 11:34:19 | 35 | 170,260 |
29.10.24 11:32:06 | 20 | 170,420 |
29.10.24 11:32:06 | 13 | 170,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:32:04 | 6 | 170,440 |
29.10.24 11:22:22 | 20 | 170,020 |
29.10.24 11:22:09 | 83 | 170,020 |
29.10.24 11:12:05 | 9 | 170,640 |
29.10.24 11:10:38 | 50 | 170,460 |
29.10.24 11:05:23 | 53 | 170,500 |
29.10.24 10:57:32 | 4 | 170,880 |
29.10.24 10:34:31 | 1 | 171,100 |
29.10.24 10:33:09 | 10 | 171,060 |
29.10.24 10:31:15 | 60 | 170,960 |
29.10.24 10:29:40 | 3 | 170,920 |
29.10.24 10:29:14 | 1 | 171,000 |
29.10.24 10:23:56 | 40 | 170,960 |
29.10.24 10:11:26 | 1 | 171,000 |
29.10.24 10:09:44 | 8 | 171,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:07:57 | 5 | 171,140 |
29.10.24 10:04:51 | 8 | 170,960 |
29.10.24 09:59:44 | 4 | 171,000 |
29.10.24 09:53:36 | 80 | 171,320 |
29.10.24 09:52:24 | 120 | 171,320 |
29.10.24 09:51:07 | 4 | 171,180 |
29.10.24 09:30:15 | 1 | 171,080 |
29.10.24 09:29:17 | 32 | 171,180 |
29.10.24 09:29:07 | 120 | 171,160 |
29.10.24 09:27:48 | 12 | 171,120 |
29.10.24 09:27:14 | 79 | 171,200 |
29.10.24 09:23:01 | 1 | 170,880 |
29.10.24 09:22:49 | 1 | 170,980 |
29.10.24 09:17:14 | 12 | 170,780 |
29.10.24 09:06:01 | 1 | 171,320 |