AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:21:14 | 1 | 158,360 |
21.11.24 12:17:03 | 40 | 158,240 |
21.11.24 12:15:52 | 1 | 158,240 |
21.11.24 12:03:11 | 3 | 158,040 |
21.11.24 12:02:40 | 1 | 158,060 |
21.11.24 11:49:18 | 3 | 157,420 |
21.11.24 11:48:41 | 3 | 157,280 |
21.11.24 11:46:14 | 30 | 157,540 |
21.11.24 11:42:28 | 7 | 157,900 |
21.11.24 11:33:09 | 48 | 157,600 |
21.11.24 11:32:04 | 17 | 157,620 |
21.11.24 11:31:42 | 6 | 157,520 |
21.11.24 11:26:37 | 94 | 157,620 |
21.11.24 11:22:20 | 19 | 157,820 |
21.11.24 11:22:20 | 122 | 157,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:22:19 | 130 | 157,820 |
21.11.24 11:22:07 | 112 | 157,820 |
21.11.24 11:21:29 | 36 | 157,680 |
21.11.24 11:04:25 | 42 | 158,200 |
21.11.24 11:02:08 | 30 | 158,160 |
21.11.24 11:02:06 | 6 | 158,160 |
21.11.24 10:59:38 | 5 | 158,100 |
21.11.24 10:56:00 | 27 | 157,800 |
21.11.24 10:52:44 | 130 | 157,800 |
21.11.24 10:52:08 | 6 | 157,860 |
21.11.24 10:52:06 | 6 | 157,860 |
21.11.24 10:42:21 | 32 | 157,500 |
21.11.24 10:42:20 | 130 | 157,500 |
21.11.24 10:42:16 | 50 | 157,500 |
21.11.24 10:42:16 | 52 | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:42:16 | 21 | 157,500 |
21.11.24 10:42:16 | 4 | 157,500 |
21.11.24 10:41:55 | 20 | 157,460 |
21.11.24 10:40:39 | 3 | 157,300 |
21.11.24 10:40:24 | 31 | 157,320 |
21.11.24 10:38:15 | 10 | 157,240 |
21.11.24 10:37:14 | 10 | 157,360 |
21.11.24 10:32:14 | 14 | 157,460 |
21.11.24 10:32:13 | 17 | 157,460 |
21.11.24 10:32:09 | 45 | 157,480 |
21.11.24 10:31:25 | 1 | 157,300 |
21.11.24 10:28:34 | 20 | 157,260 |
21.11.24 10:28:29 | 3 | 157,180 |
21.11.24 10:27:59 | 1 | 157,280 |
21.11.24 10:24:53 | 1 | 157,440 |