AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:30:28 | 50 | 164,440 |
| 01.11.24 09:15:40 | 3 | 164,900 |
| 01.11.24 09:15:09 | 3 | 165,020 |
| 01.11.24 09:14:21 | 58 | 164,920 |
| 01.11.24 09:13:54 | 5 | 164,920 |
| 01.11.24 09:13:39 | 2 | 164,920 |
| 01.11.24 09:12:29 | 130 | 164,760 |
| 01.11.24 09:09:02 | 1 | 164,420 |
| 01.11.24 09:06:10 | 4 | 164,460 |
| 01.11.24 09:06:04 | 1 | 164,560 |
| 01.11.24 09:06:02 | 1 | 164,560 |
| 01.11.24 09:05:37 | 38 | 164,420 |
| 01.11.24 09:05:10 | 1 | 164,520 |
| 01.11.24 09:04:14 | 1 | 164,760 |
| 01.11.24 09:03:13 | 1 | 164,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:01:41 | 3 | 164,540 |
| 01.11.24 09:01:28 | 52 | 164,780 |
| 01.11.24 08:29:58 | 12 | 165,080 |
| 01.11.24 08:25:50 | 1 | 165,240 |
| 01.11.24 08:01:00 | 1 | 165,240 |
| 01.11.24 08:00:38 | 1 | 164,960 |
| 01.11.24 08:00:20 | 2 | 165,220 |
| 01.11.24 08:00:00 | 30 | 164,980 |
| 31.10.24 21:00:32 | 4 | 164,920 |
| 31.10.24 20:57:40 | 1 | 164,920 |
| 31.10.24 20:57:18 | 1 | 164,240 |
| 31.10.24 20:53:40 | 3 | 164,240 |
| 31.10.24 20:53:32 | 1 | 164,900 |
| 31.10.24 20:33:07 | 1 | 164,820 |
| 31.10.24 20:07:38 | 12 | 164,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 19:59:23 | 12 | 164,280 |
| 31.10.24 19:58:25 | 10 | 164,300 |
| 31.10.24 19:56:04 | 10 | 164,840 |
| 31.10.24 19:42:23 | 16 | 164,140 |
| 31.10.24 19:29:41 | 28 | 164,880 |
| 31.10.24 19:26:48 | 6 | 164,180 |
| 31.10.24 19:02:44 | 22 | 164,180 |
| 31.10.24 19:02:07 | 8 | 164,180 |
| 31.10.24 18:57:20 | 22 | 164,840 |
| 31.10.24 18:46:56 | 4 | 164,800 |
| 31.10.24 18:05:27 | 30 | 165,260 |
| 31.10.24 18:03:27 | 1 | 165,260 |
| 31.10.24 17:18:53 | 25 | 164,180 |
| 31.10.24 17:16:17 | 5 | 164,200 |
| 31.10.24 16:57:02 | 6 | 163,980 |