AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:29:44 | 20 | 158,600 |
21.11.24 16:23:15 | 60 | 158,700 |
21.11.24 16:23:09 | 92 | 158,700 |
21.11.24 16:14:43 | 37 | 158,880 |
21.11.24 16:14:42 | 49 | 158,860 |
21.11.24 16:14:33 | 130 | 158,880 |
21.11.24 16:14:26 | 23 | 158,840 |
21.11.24 16:14:23 | 24 | 158,860 |
21.11.24 16:13:43 | 49 | 158,840 |
21.11.24 16:13:37 | 49 | 158,760 |
21.11.24 16:13:33 | 24 | 158,760 |
21.11.24 16:13:27 | 29 | 158,740 |
21.11.24 16:13:17 | 270 | 158,680 |
21.11.24 16:13:16 | 130 | 158,680 |
21.11.24 16:13:09 | 58 | 158,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:13:09 | 29 | 158,680 |
21.11.24 16:13:07 | 25 | 158,680 |
21.11.24 16:12:46 | 85 | 158,620 |
21.11.24 16:12:43 | 51 | 158,620 |
21.11.24 16:12:38 | 25 | 158,620 |
21.11.24 16:12:38 | 25 | 158,620 |
21.11.24 16:12:16 | 44 | 158,540 |
21.11.24 16:12:13 | 130 | 158,540 |
21.11.24 16:12:12 | 130 | 158,540 |
21.11.24 16:12:10 | 130 | 158,540 |
21.11.24 16:12:07 | 130 | 158,540 |
21.11.24 16:11:41 | 31 | 158,500 |
21.11.24 16:08:38 | 130 | 158,500 |
21.11.24 16:06:20 | 68 | 158,380 |
21.11.24 16:05:35 | 31 | 158,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:05:34 | 130 | 158,360 |
21.11.24 16:05:17 | 59 | 158,380 |
21.11.24 16:05:13 | 23 | 158,380 |
21.11.24 16:05:12 | 24 | 158,380 |
21.11.24 16:02:17 | 1 | 158,480 |
21.11.24 15:59:33 | 26 | 158,720 |
21.11.24 15:59:28 | 130 | 158,760 |
21.11.24 15:57:30 | 26 | 158,740 |
21.11.24 15:57:07 | 6 | 158,720 |
21.11.24 15:56:15 | 51 | 158,620 |
21.11.24 15:56:09 | 69 | 158,640 |
21.11.24 15:55:59 | 14 | 158,620 |
21.11.24 15:52:07 | 7 | 158,860 |
21.11.24 15:51:05 | 402 | 158,780 |
21.11.24 15:50:35 | 130 | 158,820 |