AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:44:01 | 35 | 164,780 |
04.11.24 21:00:51 | 2 | 165,020 |
04.11.24 20:21:53 | 1 | 164,340 |
04.11.24 20:18:40 | 1 | 164,300 |
04.11.24 20:05:30 | 10 | 164,340 |
04.11.24 20:05:29 | 35 | 164,340 |
04.11.24 20:03:55 | 35 | 164,780 |
04.11.24 20:02:02 | 30 | 165,020 |
04.11.24 20:01:14 | 8 | 165,000 |
04.11.24 19:10:39 | 1 | 165,440 |
04.11.24 19:00:37 | 6 | 165,000 |
04.11.24 18:38:02 | 2 | 165,540 |
04.11.24 18:29:03 | 7 | 165,540 |
04.11.24 18:15:47 | 35 | 164,940 |
04.11.24 18:15:29 | 11 | 164,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:11:41 | 2 | 164,820 |
04.11.24 18:06:56 | 2 | 165,520 |
04.11.24 17:57:22 | 1 | 165,480 |
04.11.24 17:56:58 | 1 | 164,880 |
04.11.24 17:54:08 | 2 | 165,000 |
04.11.24 17:53:52 | 2 | 165,000 |
04.11.24 17:47:34 | 60 | 165,600 |
04.11.24 17:47:21 | 35 | 165,100 |
04.11.24 17:43:04 | 21 | 164,500 |
04.11.24 17:13:22 | 12 | 165,520 |
04.11.24 16:58:27 | 30 | 166,060 |
04.11.24 16:39:44 | 5 | 166,000 |
04.11.24 16:32:12 | 29 | 165,840 |
04.11.24 16:31:02 | 120 | 165,900 |
04.11.24 16:30:52 | 1 | 165,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:30:27 | 1 | 165,940 |
04.11.24 16:25:38 | 44 | 166,060 |
04.11.24 16:18:17 | 36 | 166,140 |
04.11.24 16:11:01 | 20 | 166,060 |
04.11.24 16:01:24 | 3 | 165,940 |
04.11.24 16:00:22 | 7 | 166,000 |
04.11.24 15:52:39 | 17 | 165,860 |
04.11.24 15:52:16 | 20 | 165,800 |
04.11.24 15:52:16 | 16 | 165,800 |
04.11.24 15:52:11 | 6 | 165,820 |
04.11.24 15:52:10 | 13 | 165,820 |
04.11.24 15:52:10 | 18 | 165,820 |
04.11.24 15:49:34 | 2 | 165,860 |
04.11.24 15:42:27 | 7 | 165,800 |
04.11.24 15:42:24 | 13 | 165,840 |