AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:38:53 | 7 | 159,880 |
22.11.24 16:35:34 | 8 | 159,880 |
22.11.24 16:34:08 | 50 | 159,780 |
22.11.24 16:33:26 | 381 | 159,660 |
22.11.24 16:33:21 | 130 | 159,660 |
22.11.24 16:33:18 | 130 | 159,660 |
22.11.24 16:33:17 | 130 | 159,660 |
22.11.24 16:33:08 | 130 | 159,720 |
22.11.24 16:12:08 | 39 | 160,160 |
22.11.24 16:04:27 | 31 | 160,380 |
22.11.24 16:02:02 | 63 | 160,460 |
22.11.24 15:56:31 | 65 | 160,260 |
22.11.24 15:55:48 | 15 | 160,240 |
22.11.24 15:49:22 | 6 | 160,060 |
22.11.24 15:41:10 | 30 | 160,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:40:34 | 110 | 160,000 |
22.11.24 15:40:06 | 130 | 160,000 |
22.11.24 15:40:00 | 1 | 160,000 |
22.11.24 15:39:24 | 1 | 159,880 |
22.11.24 15:37:49 | 10 | 159,820 |
22.11.24 15:36:52 | 83 | 159,780 |
22.11.24 15:35:02 | 1 | 159,860 |
22.11.24 15:28:05 | 3 | 159,580 |
22.11.24 15:24:02 | 17 | 159,540 |
22.11.24 15:19:50 | 29 | 159,620 |
22.11.24 15:18:23 | 7 | 159,560 |
22.11.24 15:14:59 | 88 | 159,540 |
22.11.24 15:14:28 | 13 | 159,620 |
22.11.24 15:14:03 | 2 | 159,640 |
22.11.24 15:04:29 | 36 | 159,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:00:19 | 1 | 159,480 |
22.11.24 14:59:57 | 7 | 159,460 |
22.11.24 14:58:14 | 1 | 159,460 |
22.11.24 14:42:21 | 1 | 159,380 |
22.11.24 14:27:44 | 37 | 159,660 |
22.11.24 14:10:55 | 147 | 159,620 |
22.11.24 14:10:42 | 57 | 159,600 |
22.11.24 14:10:42 | 23 | 159,600 |
22.11.24 14:10:42 | 7 | 159,600 |
22.11.24 13:54:45 | 17 | 159,480 |
22.11.24 13:53:28 | 40 | 159,360 |
22.11.24 13:52:52 | 36 | 159,320 |
22.11.24 13:52:24 | 19 | 159,400 |
22.11.24 13:51:21 | 1 | 159,280 |
22.11.24 13:49:41 | 1 | 159,220 |