AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:46:29 | 12 | 159,320 |
22.11.24 13:46:25 | 130 | 159,320 |
22.11.24 13:36:55 | 1 | 159,300 |
22.11.24 13:35:38 | 7 | 159,260 |
22.11.24 13:29:06 | 51 | 159,400 |
22.11.24 13:22:07 | 1 | 159,280 |
22.11.24 13:04:50 | 1 | 158,980 |
22.11.24 12:47:52 | 1 | 158,780 |
22.11.24 12:35:03 | 4 | 158,740 |
22.11.24 12:34:53 | 37 | 158,740 |
22.11.24 12:23:56 | 8 | 158,800 |
22.11.24 12:17:41 | 1 | 158,920 |
22.11.24 12:14:20 | 15 | 158,740 |
22.11.24 12:04:45 | 2 | 159,120 |
22.11.24 11:46:36 | 10 | 158,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:42:08 | 7 | 158,820 |
22.11.24 11:38:26 | 13 | 158,980 |
22.11.24 11:37:42 | 1 | 158,980 |
22.11.24 11:37:29 | 11 | 158,920 |
22.11.24 11:32:16 | 55 | 158,840 |
22.11.24 11:26:54 | 125 | 158,840 |
22.11.24 11:25:32 | 100 | 158,760 |
22.11.24 11:25:00 | 10 | 158,860 |
22.11.24 11:22:19 | 1 | 158,720 |
22.11.24 11:16:19 | 30 | 158,860 |
22.11.24 11:12:07 | 4 | 158,700 |
22.11.24 11:09:14 | 1 | 158,860 |
22.11.24 11:07:36 | 72 | 158,900 |
22.11.24 11:07:15 | 5 | 158,920 |
22.11.24 11:03:06 | 60 | 158,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:02:48 | 1 | 158,680 |
22.11.24 11:02:08 | 6 | 158,600 |
22.11.24 10:56:33 | 9 | 158,640 |
22.11.24 10:50:47 | 24 | 158,420 |
22.11.24 10:48:28 | 1 | 158,360 |
22.11.24 10:44:19 | 66 | 158,400 |
22.11.24 10:41:08 | 59 | 158,380 |
22.11.24 10:36:25 | 20 | 158,220 |
22.11.24 10:32:10 | 10 | 158,200 |
22.11.24 10:32:10 | 39 | 158,200 |
22.11.24 10:32:10 | 6 | 158,200 |
22.11.24 10:26:09 | 61 | 158,420 |
22.11.24 10:21:13 | 39 | 158,760 |
22.11.24 10:21:13 | 9 | 158,760 |
22.11.24 10:21:13 | 6 | 158,760 |