AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:07 | 2 | 165,360 |
12:22:27 | 33 | 165,440 |
12:09:35 | 24 | 165,500 |
12:08:29 | 7 | 165,500 |
11:53:52 | 118 | 165,260 |
11:53:33 | 130 | 165,260 |
11:52:10 | 21 | 165,220 |
11:52:05 | 17 | 165,240 |
11:52:05 | 37 | 165,240 |
11:42:33 | 25 | 165,040 |
11:42:20 | 175 | 165,120 |
11:41:08 | 93 | 165,120 |
11:38:50 | 100 | 165,160 |
11:23:32 | 1 | 165,060 |
11:12:12 | 18 | 165,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:29 | 1 | 165,340 |
10:51:04 | 11 | 165,520 |
10:43:08 | 3 | 165,800 |
10:33:53 | 18 | 165,640 |
10:33:08 | 18 | 165,680 |
10:33:08 | 5 | 165,680 |
10:33:08 | 10 | 165,680 |
10:16:31 | 30 | 165,560 |
10:16:06 | 120 | 165,560 |
10:15:16 | 1 | 165,640 |
09:37:40 | 5 | 165,540 |
09:37:34 | 5 | 165,560 |
09:30:08 | 1 | 165,100 |
09:24:13 | 1 | 164,900 |
09:18:07 | 20 | 164,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:58 | 60 | 164,820 |
09:07:22 | 3 | 165,100 |
09:07:02 | 1 | 165,180 |
09:05:06 | 1 | 165,380 |
09:05:02 | 1 | 165,380 |
09:04:11 | 1 | 165,600 |
09:02:26 | 3 | 165,380 |
09:02:16 | 1 | 165,520 |
09:01:30 | 5 | 165,480 |
09:01:09 | 6 | 165,580 |
09:01:09 | 6 | 165,580 |
08:02:45 | 14 | 164,800 |
08:00:00 | 7 | 164,980 |
04.11.24 21:55:33 | 4 | 164,020 |
04.11.24 21:54:58 | 35 | 164,340 |