AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:21:45 | 112 | 166,220 |
04.11.24 11:21:25 | 120 | 166,220 |
04.11.24 11:21:14 | 57 | 166,220 |
04.11.24 11:21:14 | 10 | 166,220 |
04.11.24 11:20:48 | 1 | 166,260 |
04.11.24 11:17:52 | 3 | 166,200 |
04.11.24 11:17:27 | 1 | 166,220 |
04.11.24 11:05:21 | 10 | 166,320 |
04.11.24 11:01:12 | 68 | 166,540 |
04.11.24 11:01:06 | 110 | 166,540 |
04.11.24 10:40:16 | 96 | 166,320 |
04.11.24 10:36:21 | 38 | 166,300 |
04.11.24 10:36:20 | 15 | 166,300 |
04.11.24 10:33:15 | 11 | 166,240 |
04.11.24 10:33:15 | 14 | 166,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:32:49 | 120 | 166,300 |
04.11.24 10:28:14 | 62 | 166,100 |
04.11.24 10:28:04 | 120 | 166,100 |
04.11.24 10:18:52 | 1 | 165,880 |
04.11.24 10:18:20 | 1 | 166,040 |
04.11.24 10:14:45 | 1 | 165,960 |
04.11.24 10:13:20 | 15 | 165,920 |
04.11.24 10:13:20 | 51 | 165,920 |
04.11.24 10:13:20 | 14 | 165,920 |
04.11.24 10:12:14 | 1 | 166,020 |
04.11.24 10:08:40 | 17 | 166,000 |
04.11.24 10:00:32 | 100 | 166,000 |
04.11.24 09:59:09 | 2 | 165,980 |
04.11.24 09:38:58 | 120 | 166,100 |
04.11.24 09:38:57 | 4 | 166,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:38:55 | 5 | 166,080 |
04.11.24 09:33:01 | 25 | 166,080 |
04.11.24 09:30:59 | 1 | 166,180 |
04.11.24 09:30:24 | 2 | 166,120 |
04.11.24 09:23:24 | 120 | 166,120 |
04.11.24 09:13:23 | 4 | 165,960 |
04.11.24 09:13:06 | 51 | 166,080 |
04.11.24 09:13:02 | 1 | 166,080 |
04.11.24 09:12:03 | 1 | 166,040 |
04.11.24 09:10:46 | 5 | 166,040 |
04.11.24 09:06:25 | 10 | 166,200 |
04.11.24 09:06:25 | 3 | 166,200 |
04.11.24 09:05:14 | 86 | 166,100 |
04.11.24 09:05:14 | 1 | 166,100 |
04.11.24 09:05:06 | 1 | 166,100 |