AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:21:13 | 20 | 158,760 |
22.11.24 10:21:13 | 7 | 158,760 |
22.11.24 10:17:11 | 114 | 158,860 |
22.11.24 10:11:09 | 34 | 158,880 |
22.11.24 10:11:09 | 30 | 158,880 |
22.11.24 10:08:29 | 1 | 158,980 |
22.11.24 10:08:21 | 44 | 158,940 |
22.11.24 10:08:20 | 1 | 158,940 |
22.11.24 09:45:58 | 10 | 159,520 |
22.11.24 09:40:22 | 4 | 159,360 |
22.11.24 09:30:34 | 36 | 159,580 |
22.11.24 09:22:11 | 4 | 159,520 |
22.11.24 09:20:14 | 1 | 159,560 |
22.11.24 09:15:01 | 60 | 159,400 |
22.11.24 09:10:30 | 3 | 159,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:10:18 | 7 | 159,700 |
22.11.24 09:09:02 | 7 | 159,720 |
22.11.24 09:08:26 | 124 | 159,500 |
22.11.24 09:05:41 | 100 | 159,680 |
22.11.24 09:05:03 | 1 | 159,640 |
22.11.24 09:04:22 | 1 | 159,700 |
22.11.24 09:03:57 | 3 | 159,660 |
22.11.24 09:03:51 | 15 | 159,840 |
22.11.24 09:02:53 | 1 | 159,800 |
22.11.24 09:02:50 | 1 | 159,800 |
22.11.24 09:02:50 | 1 | 159,800 |
22.11.24 09:02:38 | 1 | 159,800 |
22.11.24 09:02:32 | 3 | 159,680 |
22.11.24 09:01:21 | 2 | 159,960 |
22.11.24 08:38:25 | 35 | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:28:48 | 5 | 159,980 |
22.11.24 08:26:02 | 7 | 159,980 |
22.11.24 08:08:21 | 18 | 159,920 |
22.11.24 08:04:01 | 1 | 159,180 |
22.11.24 08:01:37 | 9 | 159,980 |
22.11.24 08:00:08 | 37 | 159,820 |
21.11.24 21:39:38 | 7 | 159,300 |
21.11.24 21:23:50 | 4 | 159,620 |
21.11.24 21:06:55 | 26 | 159,620 |
21.11.24 21:03:52 | 12 | 159,620 |
21.11.24 20:54:32 | 1 | 159,300 |
21.11.24 20:34:00 | 11 | 159,340 |
21.11.24 20:33:53 | 3 | 159,620 |
21.11.24 20:31:56 | 30 | 159,620 |
21.11.24 20:08:30 | 1 | 159,620 |