AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:05:04 | 9 | 159,620 |
21.11.24 20:03:53 | 22 | 159,620 |
21.11.24 19:43:47 | 35 | 159,640 |
21.11.24 19:43:40 | 20 | 159,620 |
21.11.24 19:41:04 | 1 | 159,620 |
21.11.24 19:38:43 | 1 | 159,620 |
21.11.24 19:35:43 | 35 | 159,640 |
21.11.24 19:22:33 | 6 | 159,620 |
21.11.24 19:22:31 | 1 | 159,620 |
21.11.24 19:01:29 | 1 | 159,620 |
21.11.24 19:01:15 | 1 | 159,480 |
21.11.24 18:59:00 | 1 | 159,620 |
21.11.24 18:54:28 | 30 | 159,620 |
21.11.24 18:47:58 | 3 | 159,440 |
21.11.24 18:47:35 | 1 | 159,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:44:31 | 35 | 159,640 |
21.11.24 18:44:11 | 35 | 159,640 |
21.11.24 18:41:05 | 10 | 159,620 |
21.11.24 18:38:29 | 4 | 159,620 |
21.11.24 18:36:01 | 48 | 159,640 |
21.11.24 18:34:59 | 35 | 159,620 |
21.11.24 18:27:58 | 5 | 159,620 |
21.11.24 18:10:42 | 32 | 159,460 |
21.11.24 18:03:49 | 1 | 159,460 |
21.11.24 18:01:01 | 20 | 159,540 |
21.11.24 17:56:18 | 31 | 159,440 |
21.11.24 17:48:41 | 1 | 159,360 |
21.11.24 17:47:58 | 28 | 158,760 |
21.11.24 17:14:08 | 1 | 158,880 |
21.11.24 17:12:58 | 100 | 158,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:11:27 | 63 | 158,860 |
21.11.24 17:02:04 | 1 | 159,280 |
21.11.24 17:00:31 | 21 | 159,260 |
21.11.24 16:59:58 | 1 | 159,260 |
21.11.24 16:51:39 | 120 | 159,100 |
21.11.24 16:51:39 | 130 | 159,100 |
21.11.24 16:51:37 | 130 | 159,100 |
21.11.24 16:51:36 | 130 | 159,100 |
21.11.24 16:51:35 | 130 | 159,100 |
21.11.24 16:51:33 | 130 | 159,100 |
21.11.24 16:50:44 | 3 | 159,200 |
21.11.24 16:43:29 | 1 | 159,240 |
21.11.24 16:39:53 | 1 | 158,980 |
21.11.24 16:37:16 | 1 | 158,980 |
21.11.24 16:30:22 | 88 | 158,580 |