INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:30:42 | 300 | 16,960 |
06.09.24 18:29:23 | 75 | 16,950 |
06.09.24 18:29:00 | 1,60 Tsd. | 16,950 |
06.09.24 18:28:01 | 8 | 16,944 |
06.09.24 18:27:35 | 10 | 16,960 |
06.09.24 18:27:17 | 200 | 16,960 |
06.09.24 18:27:15 | 10 | 16,960 |
06.09.24 18:27:08 | 117 | 16,968 |
06.09.24 18:26:10 | 60 | 16,978 |
06.09.24 18:25:10 | 3 | 16,944 |
06.09.24 18:25:03 | 4,00 Tsd. | 16,944 |
06.09.24 18:24:54 | 2 | 16,968 |
06.09.24 18:24:13 | 589 | 16,950 |
06.09.24 18:24:03 | 100 | 16,942 |
06.09.24 18:23:31 | 42 | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:23:20 | 25 | 16,950 |
06.09.24 18:23:14 | 500 | 16,940 |
06.09.24 18:21:39 | 250 | 16,924 |
06.09.24 18:21:05 | 5 | 16,942 |
06.09.24 18:20:23 | 10 | 16,942 |
06.09.24 18:18:30 | 60 | 16,956 |
06.09.24 18:18:29 | 300 | 16,956 |
06.09.24 18:18:15 | 4 | 16,956 |
06.09.24 18:18:02 | 59 | 16,938 |
06.09.24 18:17:43 | 10 | 16,930 |
06.09.24 18:17:33 | 100 | 16,896 |
06.09.24 18:17:24 | 500 | 16,930 |
06.09.24 18:16:47 | 50 | 16,930 |
06.09.24 18:16:32 | 60 | 16,906 |
06.09.24 18:16:30 | 2,00 Tsd. | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:14:54 | 110 | 16,916 |
06.09.24 18:13:30 | 100 | 16,890 |
06.09.24 18:12:47 | 50 | 16,890 |
06.09.24 18:12:46 | 59 | 16,890 |
06.09.24 18:12:24 | 10 | 16,890 |
06.09.24 18:11:51 | 250 | 16,886 |
06.09.24 18:11:23 | 50 | 16,886 |
06.09.24 18:09:32 | 50 | 16,900 |
06.09.24 18:08:58 | 600 | 16,878 |
06.09.24 18:08:38 | 500 | 16,896 |
06.09.24 18:08:33 | 94 | 16,930 |
06.09.24 18:05:39 | 180 | 16,826 |
06.09.24 18:05:37 | 30 | 16,850 |
06.09.24 18:05:19 | 1,05 Tsd. | 16,826 |
06.09.24 18:04:53 | 50 | 16,840 |