INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:28 | 100 | 18,348 |
17:44:26 | 6 | 18,322 |
17:43:15 | 55 | 18,330 |
17:42:05 | 69 | 18,330 |
17:41:38 | 240 | 18,304 |
17:41:01 | 111 | 18,322 |
17:40:43 | 400 | 18,338 |
17:37:43 | 500 | 18,276 |
17:37:21 | 545 | 18,300 |
17:37:10 | 100 | 18,274 |
17:36:41 | 160 | 18,298 |
17:35:17 | 210 | 18,368 |
17:33:59 | 55 | 18,352 |
17:33:24 | 100 | 18,360 |
17:32:10 | 85 | 18,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:43 | 107 | 18,302 |
17:29:37 | 25 | 18,334 |
17:29:01 | 100 | 18,340 |
17:28:42 | 54 | 18,372 |
17:28:32 | 200 | 18,350 |
17:28:26 | 17 | 18,346 |
17:27:38 | 20 | 18,366 |
17:26:55 | 70 | 18,400 |
17:26:44 | 70 | 18,426 |
17:26:30 | 300 | 18,426 |
17:25:48 | 57 | 18,460 |
17:24:41 | 97 | 18,482 |
17:23:27 | 10 | 18,490 |
17:23:06 | 778 | 18,486 |
17:22:42 | 300 | 18,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:00 | 5 | 18,490 |
17:21:38 | 300 | 18,488 |
17:20:35 | 50 | 18,506 |
17:20:19 | 25 | 18,488 |
17:18:45 | 70 | 18,502 |
17:18:45 | 625 | 18,500 |
17:16:49 | 100 | 18,454 |
17:16:48 | 53 | 18,454 |
17:15:55 | 1,66 Tsd. | 18,450 |
17:15:44 | 10 | 18,448 |
17:15:44 | 1,00 Tsd. | 18,448 |
17:15:39 | 14 | 18,448 |
17:14:03 | 120 | 18,408 |
17:13:47 | 100 | 18,400 |
17:13:13 | 20 | 18,418 |