INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:39 | 100 | 18,210 |
18:42:31 | 27 | 18,236 |
18:41:56 | 114 | 18,228 |
18:41:54 | 100 | 18,254 |
18:40:51 | 500 | 18,218 |
18:40:20 | 50 | 18,218 |
18:39:31 | 60 | 18,236 |
18:39:07 | 75 | 18,236 |
18:38:43 | 396 | 18,210 |
18:38:19 | 440 | 18,212 |
18:36:53 | 30 | 18,254 |
18:35:17 | 30 | 18,294 |
18:33:56 | 500 | 18,294 |
18:32:26 | 19 | 18,282 |
18:32:17 | 545 | 18,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:53 | 60 | 18,290 |
18:27:15 | 54 | 18,340 |
18:26:02 | 1,00 Tsd. | 18,344 |
18:22:34 | 150 | 18,290 |
18:22:22 | 60 | 18,290 |
18:18:53 | 2 | 18,344 |
18:18:30 | 30 | 18,352 |
18:17:50 | 800 | 18,378 |
18:16:42 | 45 | 18,382 |
18:16:23 | 400 | 18,398 |
18:16:02 | 545 | 18,416 |
18:15:42 | 6 | 18,442 |
18:15:20 | 25 | 18,442 |
18:15:15 | 550 | 18,416 |
18:14:47 | 60 | 18,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:46 | 200 | 18,424 |
18:12:19 | 400 | 18,406 |
18:11:47 | 150 | 18,400 |
18:10:47 | 54 | 18,392 |
18:10:12 | 29 | 18,382 |
18:10:07 | 81 | 18,398 |
18:09:15 | 10 | 18,398 |
18:05:43 | 6 | 18,338 |
18:02:30 | 13 | 18,384 |
18:02:01 | 40 | 18,384 |
18:01:37 | 3 | 18,384 |
18:00:59 | 55 | 18,374 |
17:59:56 | 100 | 18,376 |
17:59:46 | 200 | 18,376 |
17:59:37 | 50 | 18,376 |