INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:57:04 | 60 | 17,064 |
06.09.24 20:56:55 | 30 | 17,064 |
06.09.24 20:55:16 | 450 | 17,034 |
06.09.24 20:53:55 | 59 | 17,044 |
06.09.24 20:53:07 | 500 | 17,026 |
06.09.24 20:51:58 | 150 | 17,044 |
06.09.24 20:51:25 | 47 | 17,012 |
06.09.24 20:50:52 | 120 | 17,018 |
06.09.24 20:50:10 | 179 | 17,000 |
06.09.24 20:49:48 | 150 | 17,024 |
06.09.24 20:45:00 | 15 | 17,010 |
06.09.24 20:44:51 | 15 | 17,034 |
06.09.24 20:44:27 | 150 | 17,000 |
06.09.24 20:43:14 | 150 | 17,026 |
06.09.24 20:43:02 | 100 | 17,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:42:21 | 50 | 17,018 |
06.09.24 20:39:26 | 30 | 17,008 |
06.09.24 20:38:49 | 100 | 16,982 |
06.09.24 20:38:33 | 55 | 16,982 |
06.09.24 20:38:29 | 350 | 17,010 |
06.09.24 20:35:24 | 139 | 16,982 |
06.09.24 20:30:09 | 130 | 16,978 |
06.09.24 20:29:17 | 30 | 16,986 |
06.09.24 20:29:07 | 20 | 16,986 |
06.09.24 20:28:13 | 50 | 16,978 |
06.09.24 20:26:28 | 58 | 16,970 |
06.09.24 20:25:45 | 10 | 16,980 |
06.09.24 20:24:44 | 100 | 16,980 |
06.09.24 20:22:23 | 20 | 17,006 |
06.09.24 20:22:22 | 100 | 17,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:19:15 | 30 | 17,016 |
06.09.24 20:18:30 | 25 | 17,030 |
06.09.24 20:17:34 | 25 | 17,030 |
06.09.24 20:15:57 | 70 | 17,028 |
06.09.24 20:15:53 | 50 | 17,028 |
06.09.24 20:10:36 | 1,20 Tsd. | 17,018 |
06.09.24 20:09:55 | 100 | 17,018 |
06.09.24 20:09:37 | 5 | 17,018 |
06.09.24 20:09:05 | 300 | 16,988 |
06.09.24 20:09:05 | 2 | 16,988 |
06.09.24 20:08:07 | 20 | 17,002 |
06.09.24 20:03:37 | 117 | 17,036 |
06.09.24 20:02:12 | 138 | 17,040 |
06.09.24 19:57:59 | 15 | 17,052 |
06.09.24 19:57:02 | 234 | 17,106 |