INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:21 | 60 | 17,070 |
06.09.24 21:58:07 | 320 | 17,070 |
06.09.24 21:57:44 | 45 | 17,070 |
06.09.24 21:57:33 | 3,90 Tsd. | 17,036 |
06.09.24 21:57:25 | 4,70 Tsd. | 17,036 |
06.09.24 21:57:25 | 4,70 Tsd. | 17,036 |
06.09.24 21:57:16 | 4,70 Tsd. | 17,036 |
06.09.24 21:54:40 | 675 | 17,026 |
06.09.24 21:54:34 | 234 | 17,026 |
06.09.24 21:53:11 | 800 | 17,050 |
06.09.24 21:52:45 | 110 | 17,052 |
06.09.24 21:48:13 | 58 | 17,092 |
06.09.24 21:48:06 | 100 | 17,092 |
06.09.24 21:45:39 | 30 | 17,100 |
06.09.24 21:45:05 | 601 | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:42:31 | 28 | 17,134 |
06.09.24 21:42:19 | 70 | 17,134 |
06.09.24 21:39:54 | 50 | 17,116 |
06.09.24 21:39:49 | 65 | 17,116 |
06.09.24 21:39:23 | 15 | 17,128 |
06.09.24 21:39:06 | 6 | 17,136 |
06.09.24 21:38:38 | 107 | 17,094 |
06.09.24 21:30:17 | 100 | 17,104 |
06.09.24 21:30:06 | 100 | 17,104 |
06.09.24 21:29:02 | 10 | 17,130 |
06.09.24 21:27:38 | 25 | 17,162 |
06.09.24 21:26:49 | 6 | 17,146 |
06.09.24 21:24:42 | 333 | 17,154 |
06.09.24 21:21:56 | 1,19 Tsd. | 17,130 |
06.09.24 21:20:26 | 24 | 17,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:19:10 | 50 | 17,158 |
06.09.24 21:12:29 | 50 | 17,170 |
06.09.24 21:10:16 | 3,29 Tsd. | 17,118 |
06.09.24 21:09:28 | 30 | 17,142 |
06.09.24 21:08:32 | 20 | 17,142 |
06.09.24 21:07:50 | 100 | 17,122 |
06.09.24 21:06:21 | 10 | 17,122 |
06.09.24 21:06:06 | 13 | 17,098 |
06.09.24 21:04:51 | 290 | 17,096 |
06.09.24 21:02:18 | 50 | 17,080 |
06.09.24 21:02:06 | 240 | 17,070 |
06.09.24 21:01:16 | 30 | 17,094 |
06.09.24 20:59:05 | 500 | 17,046 |
06.09.24 20:58:48 | 50 | 17,046 |
06.09.24 20:58:09 | 50 | 17,056 |