INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:54:19 | 80 | 17,056 |
06.09.24 19:53:41 | 30 | 17,080 |
06.09.24 19:53:04 | 75 | 17,078 |
06.09.24 19:52:50 | 10 | 17,070 |
06.09.24 19:52:33 | 15 | 17,074 |
06.09.24 19:49:49 | 100 | 17,082 |
06.09.24 19:49:14 | 8 | 17,052 |
06.09.24 19:46:45 | 400 | 17,078 |
06.09.24 19:45:49 | 220 | 17,074 |
06.09.24 19:44:56 | 15 | 17,100 |
06.09.24 19:43:43 | 300 | 17,102 |
06.09.24 19:40:16 | 670 | 17,092 |
06.09.24 19:38:00 | 20 | 17,104 |
06.09.24 19:36:56 | 1,50 Tsd. | 17,114 |
06.09.24 19:34:18 | 100 | 17,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:33:51 | 120 | 17,102 |
06.09.24 19:29:40 | 320 | 17,110 |
06.09.24 19:29:28 | 4,68 Tsd. | 17,108 |
06.09.24 19:29:26 | 350 | 17,094 |
06.09.24 19:24:59 | 200 | 17,172 |
06.09.24 19:23:48 | 171 | 17,174 |
06.09.24 19:23:14 | 100 | 17,174 |
06.09.24 19:21:51 | 120 | 17,128 |
06.09.24 19:21:19 | 9 | 17,100 |
06.09.24 19:20:29 | 600 | 17,090 |
06.09.24 19:19:59 | 40 | 17,088 |
06.09.24 19:19:12 | 15 | 17,080 |
06.09.24 19:16:06 | 25 | 17,088 |
06.09.24 19:15:53 | 235 | 17,088 |
06.09.24 19:15:45 | 5 | 17,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:15:17 | 60 | 17,088 |
06.09.24 19:13:33 | 6 | 17,054 |
06.09.24 19:12:17 | 2,00 Tsd. | 17,038 |
06.09.24 19:12:01 | 35 | 17,038 |
06.09.24 19:10:35 | 29 | 17,066 |
06.09.24 19:10:19 | 130 | 17,066 |
06.09.24 19:10:04 | 5 | 17,066 |
06.09.24 19:07:18 | 150 | 17,016 |
06.09.24 19:06:59 | 57 | 17,000 |
06.09.24 19:05:04 | 1 | 17,004 |
06.09.24 19:04:03 | 50 | 16,980 |
06.09.24 19:02:45 | 100 | 16,948 |
06.09.24 19:02:24 | 8 | 16,948 |
06.09.24 19:01:33 | 5 | 16,948 |
06.09.24 19:01:22 | 353 | 16,948 |