INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:15 | 235 | 18,218 |
16:34:10 | 22 | 18,250 |
16:33:01 | 10 | 18,284 |
16:31:51 | 500 | 18,250 |
16:31:31 | 10 | 18,294 |
16:29:42 | 50 | 18,350 |
16:28:39 | 11 | 18,322 |
16:28:20 | 5 | 18,332 |
16:28:02 | 30 | 18,326 |
16:27:48 | 360 | 18,350 |
16:27:28 | 250 | 18,330 |
16:25:34 | 570 | 18,338 |
16:25:30 | 12 | 18,358 |
16:24:58 | 200 | 18,380 |
16:24:58 | 110 | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:08 | 5 | 18,404 |
16:22:26 | 10 | 18,406 |
16:22:25 | 50 | 18,388 |
16:22:10 | 70 | 18,400 |
16:22:01 | 600 | 18,392 |
16:21:52 | 28 | 18,400 |
16:21:27 | 1,00 Tsd. | 18,366 |
16:20:34 | 56 | 18,392 |
16:20:33 | 3 | 18,380 |
16:19:52 | 6 | 18,438 |
16:19:48 | 120 | 18,416 |
16:18:35 | 100 | 18,380 |
16:18:11 | 500 | 18,400 |
16:17:53 | 20 | 18,398 |
16:17:46 | 18 | 18,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:31 | 200 | 18,372 |
16:15:07 | 1,00 Tsd. | 18,372 |
16:14:44 | 400 | 18,368 |
16:14:41 | 110 | 18,378 |
16:14:37 | 30 | 18,390 |
16:14:34 | 100 | 18,390 |
16:14:09 | 20 | 18,372 |
16:13:57 | 200 | 18,370 |
16:13:45 | 47 | 18,400 |
16:12:58 | 40 | 18,378 |
16:12:49 | 3 | 18,344 |
16:12:23 | 150 | 18,348 |
16:12:05 | 25 | 18,338 |
16:11:54 | 3,00 Tsd. | 18,318 |
16:10:47 | 32 | 18,322 |