INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:50 | 25 | 17,078 |
10.09.24 16:27:53 | 60 | 17,032 |
10.09.24 16:27:28 | 64 | 17,032 |
10.09.24 16:24:48 | 303 | 16,990 |
10.09.24 16:23:50 | 17 | 16,992 |
10.09.24 16:22:07 | 411 | 17,014 |
10.09.24 16:21:44 | 64 | 16,992 |
10.09.24 16:21:19 | 2,50 Tsd. | 17,004 |
10.09.24 16:20:58 | 60 | 17,014 |
10.09.24 16:20:46 | 36 | 17,016 |
10.09.24 16:20:26 | 470 | 17,014 |
10.09.24 16:20:07 | 103 | 17,026 |
10.09.24 16:19:28 | 1,50 Tsd. | 17,016 |
10.09.24 16:19:08 | 500 | 17,030 |
10.09.24 16:18:23 | 300 | 17,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:17:54 | 280 | 17,016 |
10.09.24 16:17:53 | 118 | 17,032 |
10.09.24 16:16:17 | 266 | 16,992 |
10.09.24 16:16:17 | 471 | 16,992 |
10.09.24 16:16:15 | 471 | 16,992 |
10.09.24 16:16:15 | 471 | 16,992 |
10.09.24 16:16:15 | 471 | 16,992 |
10.09.24 16:16:15 | 471 | 16,992 |
10.09.24 16:16:15 | 471 | 16,992 |
10.09.24 16:16:15 | 933 | 16,992 |
10.09.24 16:12:23 | 4,40 Tsd. | 17,000 |
10.09.24 16:12:19 | 370 | 17,016 |
10.09.24 16:12:07 | 350 | 17,002 |
10.09.24 16:11:59 | 50 | 17,030 |
10.09.24 16:11:45 | 80 | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:11:45 | 60 | 17,034 |
10.09.24 16:11:44 | 285 | 17,040 |
10.09.24 16:11:15 | 80 | 17,046 |
10.09.24 16:11:15 | 100 | 17,050 |
10.09.24 16:11:04 | 125 | 17,070 |
10.09.24 16:09:00 | 75 | 17,172 |
10.09.24 16:06:32 | 1,00 Tsd. | 17,150 |
10.09.24 16:05:13 | 1,00 Tsd. | 17,192 |
10.09.24 16:04:57 | 250 | 17,178 |
10.09.24 16:04:46 | 50 | 17,204 |
10.09.24 16:04:38 | 4 | 17,210 |
10.09.24 16:04:09 | 20 | 17,214 |
10.09.24 16:00:12 | 30 | 17,192 |
10.09.24 16:00:04 | 3 | 17,200 |
10.09.24 15:59:31 | 70 | 17,188 |