INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:51:36 | 195 | 17,232 |
10.09.24 12:44:24 | 100 | 17,248 |
10.09.24 12:43:37 | 6 | 17,266 |
10.09.24 12:38:17 | 25 | 17,270 |
10.09.24 12:34:53 | 210 | 17,250 |
10.09.24 12:34:47 | 34 | 17,248 |
10.09.24 12:34:28 | 150 | 17,248 |
10.09.24 12:33:43 | 80 | 17,236 |
10.09.24 12:33:05 | 75 | 17,226 |
10.09.24 12:32:56 | 200 | 17,224 |
10.09.24 12:31:01 | 55 | 17,208 |
10.09.24 12:29:10 | 16 | 17,222 |
10.09.24 12:27:15 | 14 | 17,222 |
10.09.24 12:26:48 | 37 | 17,210 |
10.09.24 12:22:17 | 25 | 17,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:15:18 | 2 | 17,206 |
10.09.24 12:13:57 | 80 | 17,242 |
10.09.24 12:12:53 | 50 | 17,226 |
10.09.24 12:07:46 | 100 | 17,248 |
10.09.24 12:04:22 | 123 | 17,246 |
10.09.24 12:04:22 | 116 | 17,246 |
10.09.24 12:04:08 | 15 | 17,246 |
10.09.24 11:58:08 | 115 | 17,248 |
10.09.24 11:57:41 | 464 | 17,248 |
10.09.24 11:56:32 | 100 | 17,248 |
10.09.24 11:55:23 | 1,16 Tsd. | 17,250 |
10.09.24 11:45:11 | 20 | 17,248 |
10.09.24 11:43:35 | 100 | 17,250 |
10.09.24 11:40:54 | 200 | 17,250 |
10.09.24 11:40:07 | 26 | 17,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:36:45 | 464 | 17,242 |
10.09.24 11:36:30 | 600 | 17,258 |
10.09.24 11:32:55 | 116 | 17,248 |
10.09.24 11:31:44 | 50 | 17,236 |
10.09.24 11:30:59 | 40 | 17,210 |
10.09.24 11:29:58 | 64 | 17,218 |
10.09.24 11:29:31 | 38 | 17,202 |
10.09.24 11:28:28 | 1,17 Tsd. | 17,222 |
10.09.24 11:27:19 | 23 | 17,232 |
10.09.24 11:27:08 | 714 | 17,212 |
10.09.24 11:27:08 | 100 | 17,220 |
10.09.24 11:26:53 | 1,17 Tsd. | 17,200 |
10.09.24 11:25:44 | 2 | 17,198 |
10.09.24 11:25:18 | 35 | 17,198 |
10.09.24 11:23:54 | 203 | 17,190 |