INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:58:51 | 145 | 17,194 |
10.09.24 15:58:46 | 75 | 17,172 |
10.09.24 15:57:47 | 200 | 17,200 |
10.09.24 15:55:08 | 88 | 17,202 |
10.09.24 15:52:40 | 250 | 17,186 |
10.09.24 15:50:49 | 200 | 17,174 |
10.09.24 15:48:21 | 280 | 17,198 |
10.09.24 15:47:37 | 70 | 17,178 |
10.09.24 15:47:29 | 50 | 17,178 |
10.09.24 15:47:09 | 180 | 17,198 |
10.09.24 15:46:16 | 115 | 17,176 |
10.09.24 15:45:55 | 500 | 17,182 |
10.09.24 15:44:51 | 500 | 17,150 |
10.09.24 15:43:01 | 3 | 17,158 |
10.09.24 15:40:49 | 19 | 17,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:39:31 | 1,38 Tsd. | 17,100 |
10.09.24 15:39:25 | 60 | 17,110 |
10.09.24 15:39:01 | 80 | 17,138 |
10.09.24 15:39:01 | 200 | 17,144 |
10.09.24 15:38:36 | 50 | 17,140 |
10.09.24 15:37:59 | 758 | 17,150 |
10.09.24 15:37:31 | 100 | 17,166 |
10.09.24 15:36:43 | 2 | 17,172 |
10.09.24 15:36:43 | 12 | 17,190 |
10.09.24 15:36:12 | 30 | 17,170 |
10.09.24 15:36:08 | 100 | 17,170 |
10.09.24 15:34:51 | 5 | 17,208 |
10.09.24 15:34:42 | 500 | 17,200 |
10.09.24 15:34:30 | 275 | 17,202 |
10.09.24 15:33:11 | 1,15 Tsd. | 17,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:28:02 | 37 | 17,250 |
10.09.24 15:26:49 | 24 | 17,346 |
10.09.24 15:26:04 | 50 | 17,346 |
10.09.24 15:26:01 | 1,00 Tsd. | 17,346 |
10.09.24 15:25:38 | 55 | 17,344 |
10.09.24 15:23:38 | 150 | 17,388 |
10.09.24 15:23:34 | 1,15 Tsd. | 17,388 |
10.09.24 15:18:30 | 100 | 17,380 |
10.09.24 15:16:05 | 10 | 17,382 |
10.09.24 15:15:48 | 6 | 17,372 |
10.09.24 15:14:21 | 30 | 17,372 |
10.09.24 15:11:37 | 150 | 17,358 |
10.09.24 15:11:35 | 30 | 17,376 |
10.09.24 15:08:00 | 20 | 17,378 |
10.09.24 15:06:05 | 175 | 17,358 |