INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:05:33 | 1,00 Tsd. | 17,350 |
10.09.24 15:04:14 | 45 | 17,342 |
10.09.24 14:58:29 | 1,00 Tsd. | 17,348 |
10.09.24 14:57:37 | 12 | 17,354 |
10.09.24 14:53:55 | 62 | 17,354 |
10.09.24 14:50:01 | 150 | 17,368 |
10.09.24 14:49:42 | 350 | 17,368 |
10.09.24 14:46:36 | 314 | 17,360 |
10.09.24 14:46:10 | 120 | 17,378 |
10.09.24 14:46:08 | 200 | 17,366 |
10.09.24 14:45:56 | 296 | 17,366 |
10.09.24 14:45:12 | 75 | 17,396 |
10.09.24 14:43:19 | 45 | 17,380 |
10.09.24 14:41:09 | 100 | 17,386 |
10.09.24 14:41:08 | 850 | 17,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:40:24 | 1,15 Tsd. | 17,382 |
10.09.24 14:38:20 | 10 | 17,362 |
10.09.24 14:37:26 | 1,16 Tsd. | 17,352 |
10.09.24 14:36:55 | 30 | 17,342 |
10.09.24 14:36:21 | 30 | 17,328 |
10.09.24 14:34:20 | 100 | 17,350 |
10.09.24 14:33:15 | 70 | 17,352 |
10.09.24 14:33:12 | 500 | 17,352 |
10.09.24 14:32:30 | 80 | 17,362 |
10.09.24 14:30:41 | 51 | 17,340 |
10.09.24 14:30:00 | 200 | 17,340 |
10.09.24 14:29:32 | 680 | 17,340 |
10.09.24 14:29:28 | 1,50 Tsd. | 17,340 |
10.09.24 14:29:24 | 1,50 Tsd. | 17,340 |
10.09.24 14:29:17 | 1,50 Tsd. | 17,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:29:09 | 1,16 Tsd. | 17,340 |
10.09.24 14:28:37 | 1,16 Tsd. | 17,344 |
10.09.24 14:27:08 | 50 | 17,346 |
10.09.24 14:25:46 | 75 | 17,352 |
10.09.24 14:25:20 | 150 | 17,352 |
10.09.24 14:25:07 | 1,00 Tsd. | 17,352 |
10.09.24 14:24:43 | 10 | 17,360 |
10.09.24 14:22:32 | 100 | 17,330 |
10.09.24 14:21:52 | 10 | 17,348 |
10.09.24 14:16:35 | 300 | 17,360 |
10.09.24 14:14:35 | 86 | 17,358 |
10.09.24 14:13:58 | 770 | 17,332 |
10.09.24 14:12:31 | 40 | 17,332 |
10.09.24 14:12:25 | 75 | 17,340 |
10.09.24 14:10:01 | 14 | 17,292 |