INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:57:47 | 100 | 16,840 |
10.09.24 17:57:41 | 1,24 Tsd. | 16,850 |
10.09.24 17:57:25 | 60 | 16,852 |
10.09.24 17:55:51 | 1 | 16,878 |
10.09.24 17:55:26 | 400 | 16,868 |
10.09.24 17:55:13 | 20 | 16,852 |
10.09.24 17:54:47 | 12 | 16,868 |
10.09.24 17:53:44 | 100 | 16,876 |
10.09.24 17:53:37 | 300 | 16,870 |
10.09.24 17:53:27 | 1,00 Tsd. | 16,870 |
10.09.24 17:53:17 | 200 | 16,870 |
10.09.24 17:53:13 | 10 | 16,870 |
10.09.24 17:53:08 | 30 | 16,870 |
10.09.24 17:53:05 | 200 | 16,870 |
10.09.24 17:52:36 | 20 | 16,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:51:15 | 60 | 16,862 |
10.09.24 17:51:09 | 50 | 16,870 |
10.09.24 17:50:27 | 2,96 Tsd. | 16,862 |
10.09.24 17:50:23 | 50 | 16,870 |
10.09.24 17:50:10 | 700 | 16,876 |
10.09.24 17:50:10 | 908 | 16,900 |
10.09.24 17:50:10 | 10 | 16,902 |
10.09.24 17:49:56 | 350 | 16,908 |
10.09.24 17:46:12 | 500 | 16,946 |
10.09.24 17:45:38 | 1 | 16,928 |
10.09.24 17:45:37 | 500 | 16,904 |
10.09.24 17:44:55 | 5 | 16,922 |
10.09.24 17:42:39 | 300 | 16,904 |
10.09.24 17:42:12 | 5 | 16,904 |
10.09.24 17:40:35 | 20 | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:39:58 | 1,00 Tsd. | 16,948 |
10.09.24 17:39:53 | 223 | 16,940 |
10.09.24 17:39:11 | 5 | 16,962 |
10.09.24 17:38:53 | 15 | 16,962 |
10.09.24 17:37:46 | 400 | 16,968 |
10.09.24 17:35:17 | 200 | 16,942 |
10.09.24 17:35:17 | 50 | 16,960 |
10.09.24 17:34:53 | 278 | 16,962 |
10.09.24 17:34:48 | 2 | 16,976 |
10.09.24 17:34:14 | 60 | 16,986 |
10.09.24 17:33:01 | 30 | 16,986 |
10.09.24 17:32:29 | 60 | 16,986 |
10.09.24 17:32:11 | 300 | 16,990 |
10.09.24 17:31:56 | 35 | 16,972 |
10.09.24 17:31:56 | 35 | 16,972 |