INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:49:07 | 15 | 17,014 |
10.09.24 19:48:28 | 6 | 17,012 |
10.09.24 19:48:07 | 100 | 17,012 |
10.09.24 19:46:50 | 29 | 17,002 |
10.09.24 19:45:51 | 471 | 17,002 |
10.09.24 19:44:21 | 40 | 17,014 |
10.09.24 19:42:21 | 70 | 17,022 |
10.09.24 19:34:08 | 75 | 17,002 |
10.09.24 19:33:08 | 150 | 17,022 |
10.09.24 19:29:50 | 6 | 17,034 |
10.09.24 19:29:11 | 50 | 17,024 |
10.09.24 19:28:52 | 64 | 17,042 |
10.09.24 19:25:19 | 19 | 17,038 |
10.09.24 19:25:13 | 35 | 17,062 |
10.09.24 19:23:11 | 100 | 17,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:21:38 | 10 | 16,998 |
10.09.24 19:21:35 | 100 | 16,998 |
10.09.24 19:19:34 | 20 | 17,034 |
10.09.24 19:15:53 | 1 | 16,982 |
10.09.24 19:14:07 | 10 | 17,012 |
10.09.24 19:11:18 | 125 | 17,012 |
10.09.24 19:07:15 | 200 | 16,924 |
10.09.24 19:03:49 | 15 | 16,932 |
10.09.24 19:01:48 | 120 | 16,898 |
10.09.24 19:01:37 | 250 | 16,898 |
10.09.24 18:58:56 | 1 | 16,938 |
10.09.24 18:57:30 | 10 | 16,946 |
10.09.24 18:56:44 | 100 | 16,956 |
10.09.24 18:56:07 | 180 | 16,956 |
10.09.24 18:55:48 | 59 | 16,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:54:31 | 100 | 16,964 |
10.09.24 18:53:39 | 200 | 16,956 |
10.09.24 18:53:25 | 500 | 16,930 |
10.09.24 18:52:47 | 250 | 16,928 |
10.09.24 18:52:30 | 70 | 16,928 |
10.09.24 18:49:27 | 25 | 16,888 |
10.09.24 18:48:19 | 200 | 16,922 |
10.09.24 18:47:31 | 3 | 16,920 |
10.09.24 18:46:33 | 591 | 16,900 |
10.09.24 18:44:17 | 560 | 16,878 |
10.09.24 18:44:02 | 20 | 16,878 |
10.09.24 18:39:26 | 25 | 16,892 |
10.09.24 18:36:37 | 40 | 16,856 |
10.09.24 18:33:32 | 6 | 16,842 |
10.09.24 18:32:36 | 70 | 16,858 |