INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:33:43 | 1 | 17,068 |
10.09.24 20:33:40 | 10 | 17,068 |
10.09.24 20:28:37 | 925 | 17,032 |
10.09.24 20:27:34 | 4 | 17,040 |
10.09.24 20:26:38 | 170 | 17,030 |
10.09.24 20:26:04 | 8 | 17,016 |
10.09.24 20:25:02 | 292 | 17,050 |
10.09.24 20:24:48 | 10 | 17,050 |
10.09.24 20:23:30 | 50 | 17,018 |
10.09.24 20:21:35 | 300 | 17,050 |
10.09.24 20:21:28 | 21 | 17,034 |
10.09.24 20:17:23 | 120 | 17,060 |
10.09.24 20:11:30 | 2,00 Tsd. | 17,052 |
10.09.24 20:09:50 | 90 | 17,032 |
10.09.24 20:08:14 | 926 | 17,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:05:18 | 5 | 17,020 |
10.09.24 20:04:34 | 300 | 17,052 |
10.09.24 20:02:16 | 20 | 17,066 |
10.09.24 19:58:05 | 440 | 17,000 |
10.09.24 19:57:54 | 20 | 16,984 |
10.09.24 19:57:13 | 200 | 17,006 |
10.09.24 19:55:02 | 600 | 17,008 |
10.09.24 19:54:26 | 13 | 17,008 |
10.09.24 19:49:53 | 100 | 17,022 |
10.09.24 19:49:07 | 15 | 17,014 |
10.09.24 19:48:28 | 6 | 17,012 |
10.09.24 19:48:07 | 100 | 17,012 |
10.09.24 19:46:50 | 29 | 17,002 |
10.09.24 19:45:51 | 471 | 17,002 |
10.09.24 19:44:21 | 40 | 17,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:42:21 | 70 | 17,022 |
10.09.24 19:34:08 | 75 | 17,002 |
10.09.24 19:33:08 | 150 | 17,022 |
10.09.24 19:29:50 | 6 | 17,034 |
10.09.24 19:29:11 | 50 | 17,024 |
10.09.24 19:28:52 | 64 | 17,042 |
10.09.24 19:25:19 | 19 | 17,038 |
10.09.24 19:25:13 | 35 | 17,062 |
10.09.24 19:23:11 | 100 | 17,002 |
10.09.24 19:21:38 | 10 | 16,998 |
10.09.24 19:21:35 | 100 | 16,998 |
10.09.24 19:19:34 | 20 | 17,034 |
10.09.24 19:15:53 | 1 | 16,982 |
10.09.24 19:14:07 | 10 | 17,012 |
10.09.24 19:11:18 | 125 | 17,012 |