INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:31 | 3 | 17,024 |
11.09.24 08:00:05 | 87 | 17,088 |
11.09.24 08:00:04 | 892 | 17,088 |
10.09.24 21:59:20 | 80 | 17,220 |
10.09.24 21:59:08 | 150 | 17,214 |
10.09.24 21:52:58 | 50 | 17,094 |
10.09.24 21:52:03 | 90 | 17,100 |
10.09.24 21:50:01 | 45 | 17,166 |
10.09.24 21:49:41 | 300 | 17,156 |
10.09.24 21:45:28 | 1,00 Tsd. | 17,150 |
10.09.24 21:45:03 | 4 | 17,158 |
10.09.24 21:44:56 | 35 | 17,158 |
10.09.24 21:41:53 | 200 | 17,146 |
10.09.24 21:40:14 | 8 | 17,146 |
10.09.24 21:38:29 | 28 | 17,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:37:43 | 1,03 Tsd. | 17,160 |
10.09.24 21:36:46 | 3,45 Tsd. | 17,160 |
10.09.24 21:34:17 | 370 | 17,178 |
10.09.24 21:32:47 | 25 | 17,178 |
10.09.24 21:32:43 | 3 | 17,154 |
10.09.24 21:32:05 | 20 | 17,168 |
10.09.24 21:29:45 | 411 | 17,110 |
10.09.24 21:29:02 | 1,05 Tsd. | 17,106 |
10.09.24 21:27:11 | 40 | 17,112 |
10.09.24 21:26:04 | 93 | 17,102 |
10.09.24 21:16:19 | 100 | 17,058 |
10.09.24 21:13:52 | 200 | 17,050 |
10.09.24 21:09:29 | 590 | 17,060 |
10.09.24 21:07:41 | 6 | 17,052 |
10.09.24 21:06:14 | 26 | 17,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:00:31 | 200 | 17,018 |
10.09.24 20:58:52 | 25 | 17,056 |
10.09.24 20:44:38 | 9 | 17,042 |
10.09.24 20:41:40 | 8 | 17,066 |
10.09.24 20:41:37 | 50 | 17,066 |
10.09.24 20:40:57 | 356 | 17,040 |
10.09.24 20:39:56 | 4 | 17,036 |
10.09.24 20:36:50 | 40 | 17,050 |
10.09.24 20:36:46 | 1,00 Tsd. | 17,050 |
10.09.24 20:34:25 | 9 | 17,068 |
10.09.24 20:33:47 | 3 | 17,068 |
10.09.24 20:33:43 | 1 | 17,068 |
10.09.24 20:33:40 | 10 | 17,068 |
10.09.24 20:28:37 | 925 | 17,032 |
10.09.24 20:27:34 | 4 | 17,040 |