INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:42:00 | 50 | 17,078 |
11.09.24 08:41:14 | 350 | 17,078 |
11.09.24 08:39:35 | 3 | 17,078 |
11.09.24 08:37:04 | 20 | 17,078 |
11.09.24 08:34:54 | 58 | 17,078 |
11.09.24 08:33:07 | 30 | 17,078 |
11.09.24 08:30:47 | 1 | 17,080 |
11.09.24 08:27:50 | 200 | 17,050 |
11.09.24 08:22:08 | 20 | 17,040 |
11.09.24 08:16:37 | 1 | 17,078 |
11.09.24 08:12:05 | 10 | 17,078 |
11.09.24 08:11:22 | 128 | 17,078 |
11.09.24 08:11:05 | 254 | 17,078 |
11.09.24 08:10:52 | 746 | 17,078 |
11.09.24 08:10:45 | 50 | 17,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:09:31 | 300 | 17,024 |
11.09.24 08:08:42 | 272 | 17,024 |
11.09.24 08:06:45 | 532 | 17,052 |
11.09.24 08:01:37 | 1,00 Tsd. | 17,024 |
11.09.24 08:00:31 | 500 | 17,024 |
11.09.24 08:00:31 | 3 | 17,024 |
11.09.24 08:00:05 | 87 | 17,088 |
11.09.24 08:00:04 | 892 | 17,088 |
10.09.24 21:59:20 | 80 | 17,220 |
10.09.24 21:59:08 | 150 | 17,214 |
10.09.24 21:52:58 | 50 | 17,094 |
10.09.24 21:52:03 | 90 | 17,100 |
10.09.24 21:50:01 | 45 | 17,166 |
10.09.24 21:49:41 | 300 | 17,156 |
10.09.24 21:45:28 | 1,00 Tsd. | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:45:03 | 4 | 17,158 |
10.09.24 21:44:56 | 35 | 17,158 |
10.09.24 21:41:53 | 200 | 17,146 |
10.09.24 21:40:14 | 8 | 17,146 |
10.09.24 21:38:29 | 28 | 17,152 |
10.09.24 21:37:43 | 1,03 Tsd. | 17,160 |
10.09.24 21:36:46 | 3,45 Tsd. | 17,160 |
10.09.24 21:34:17 | 370 | 17,178 |
10.09.24 21:32:47 | 25 | 17,178 |
10.09.24 21:32:43 | 3 | 17,154 |
10.09.24 21:32:05 | 20 | 17,168 |
10.09.24 21:29:45 | 411 | 17,110 |
10.09.24 21:29:02 | 1,05 Tsd. | 17,106 |
10.09.24 21:27:11 | 40 | 17,112 |
10.09.24 21:26:04 | 93 | 17,102 |