INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:00:11 | 59 | 17,198 |
11.09.24 09:59:39 | 56 | 17,194 |
11.09.24 09:59:10 | 9 | 17,188 |
11.09.24 09:57:56 | 500 | 17,158 |
11.09.24 09:55:36 | 10 | 17,178 |
11.09.24 09:52:29 | 55 | 17,144 |
11.09.24 09:50:37 | 500 | 17,162 |
11.09.24 09:49:55 | 5 | 17,172 |
11.09.24 09:46:40 | 1,00 Tsd. | 17,150 |
11.09.24 09:46:31 | 3 | 17,164 |
11.09.24 09:46:13 | 10 | 17,164 |
11.09.24 09:41:17 | 200 | 17,150 |
11.09.24 09:39:35 | 50 | 17,174 |
11.09.24 09:38:03 | 30 | 17,180 |
11.09.24 09:38:03 | 234 | 17,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:36:55 | 13 | 17,186 |
11.09.24 09:36:02 | 21 | 17,160 |
11.09.24 09:35:43 | 40 | 17,150 |
11.09.24 09:33:58 | 450 | 17,148 |
11.09.24 09:33:39 | 24 | 17,148 |
11.09.24 09:33:24 | 25 | 17,148 |
11.09.24 09:32:59 | 200 | 17,148 |
11.09.24 09:31:48 | 20 | 17,116 |
11.09.24 09:30:53 | 24 | 17,146 |
11.09.24 09:30:14 | 1 | 17,122 |
11.09.24 09:23:42 | 350 | 17,122 |
11.09.24 09:23:14 | 117 | 17,148 |
11.09.24 09:20:28 | 18 | 17,148 |
11.09.24 09:19:50 | 108 | 17,148 |
11.09.24 09:17:37 | 3 | 17,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:07:23 | 274 | 17,102 |
11.09.24 09:06:41 | 350 | 17,114 |
11.09.24 09:04:51 | 25 | 17,126 |
11.09.24 09:03:55 | 50 | 17,060 |
11.09.24 09:02:56 | 19 | 17,118 |
11.09.24 08:58:50 | 500 | 17,136 |
11.09.24 08:57:16 | 45 | 17,136 |
11.09.24 08:52:30 | 60 | 17,136 |
11.09.24 08:48:23 | 25 | 17,136 |
11.09.24 08:46:43 | 666 | 17,082 |
11.09.24 08:46:34 | 745 | 17,080 |
11.09.24 08:46:15 | 745 | 17,078 |
11.09.24 08:42:00 | 50 | 17,078 |
11.09.24 08:41:14 | 350 | 17,078 |
11.09.24 08:39:35 | 3 | 17,078 |