INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:38:29 | 28 | 17,152 |
10.09.24 21:37:43 | 1,03 Tsd. | 17,160 |
10.09.24 21:36:46 | 3,45 Tsd. | 17,160 |
10.09.24 21:34:17 | 370 | 17,178 |
10.09.24 21:32:47 | 25 | 17,178 |
10.09.24 21:32:43 | 3 | 17,154 |
10.09.24 21:32:05 | 20 | 17,168 |
10.09.24 21:29:45 | 411 | 17,110 |
10.09.24 21:29:02 | 1,05 Tsd. | 17,106 |
10.09.24 21:27:11 | 40 | 17,112 |
10.09.24 21:26:04 | 93 | 17,102 |
10.09.24 21:16:19 | 100 | 17,058 |
10.09.24 21:13:52 | 200 | 17,050 |
10.09.24 21:09:29 | 590 | 17,060 |
10.09.24 21:07:41 | 6 | 17,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:06:14 | 26 | 17,038 |
10.09.24 21:00:31 | 200 | 17,018 |
10.09.24 20:58:52 | 25 | 17,056 |
10.09.24 20:44:38 | 9 | 17,042 |
10.09.24 20:41:40 | 8 | 17,066 |
10.09.24 20:41:37 | 50 | 17,066 |
10.09.24 20:40:57 | 356 | 17,040 |
10.09.24 20:39:56 | 4 | 17,036 |
10.09.24 20:36:50 | 40 | 17,050 |
10.09.24 20:36:46 | 1,00 Tsd. | 17,050 |
10.09.24 20:34:25 | 9 | 17,068 |
10.09.24 20:33:47 | 3 | 17,068 |
10.09.24 20:33:43 | 1 | 17,068 |
10.09.24 20:33:40 | 10 | 17,068 |
10.09.24 20:28:37 | 925 | 17,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:27:34 | 4 | 17,040 |
10.09.24 20:26:38 | 170 | 17,030 |
10.09.24 20:26:04 | 8 | 17,016 |
10.09.24 20:25:02 | 292 | 17,050 |
10.09.24 20:24:48 | 10 | 17,050 |
10.09.24 20:23:30 | 50 | 17,018 |
10.09.24 20:21:35 | 300 | 17,050 |
10.09.24 20:21:28 | 21 | 17,034 |
10.09.24 20:17:23 | 120 | 17,060 |
10.09.24 20:11:30 | 2,00 Tsd. | 17,052 |
10.09.24 20:09:50 | 90 | 17,032 |
10.09.24 20:08:14 | 926 | 17,044 |
10.09.24 20:05:18 | 5 | 17,020 |
10.09.24 20:04:34 | 300 | 17,052 |
10.09.24 20:02:16 | 20 | 17,066 |