INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:32:10 | 100 | 16,858 |
10.09.24 18:30:14 | 600 | 16,826 |
10.09.24 18:28:14 | 1 | 16,840 |
10.09.24 18:28:05 | 80 | 16,840 |
10.09.24 18:27:05 | 33 | 16,832 |
10.09.24 18:26:47 | 85 | 16,832 |
10.09.24 18:26:39 | 595 | 16,830 |
10.09.24 18:26:35 | 50 | 16,840 |
10.09.24 18:26:28 | 20 | 16,840 |
10.09.24 18:26:13 | 10 | 16,840 |
10.09.24 18:23:09 | 60 | 16,852 |
10.09.24 18:22:32 | 200 | 16,852 |
10.09.24 18:22:10 | 200 | 16,852 |
10.09.24 18:21:56 | 200 | 16,852 |
10.09.24 18:21:55 | 100 | 16,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:21:21 | 90 | 16,852 |
10.09.24 18:21:19 | 10 | 16,852 |
10.09.24 18:21:15 | 50 | 16,852 |
10.09.24 18:21:08 | 30 | 16,852 |
10.09.24 18:20:52 | 200 | 16,818 |
10.09.24 18:20:46 | 300 | 16,842 |
10.09.24 18:20:14 | 28 | 16,834 |
10.09.24 18:20:09 | 18 | 16,858 |
10.09.24 18:19:47 | 500 | 16,844 |
10.09.24 18:19:32 | 100 | 16,834 |
10.09.24 18:18:02 | 200 | 16,818 |
10.09.24 18:16:28 | 10 | 16,808 |
10.09.24 18:16:23 | 3 | 16,808 |
10.09.24 18:16:10 | 500 | 16,802 |
10.09.24 18:15:29 | 100 | 16,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:14:53 | 300 | 16,822 |
10.09.24 18:13:38 | 1,00 Tsd. | 16,832 |
10.09.24 18:13:29 | 200 | 16,832 |
10.09.24 18:12:23 | 50 | 16,822 |
10.09.24 18:12:20 | 500 | 16,822 |
10.09.24 18:11:00 | 100 | 16,832 |
10.09.24 18:08:33 | 100 | 16,834 |
10.09.24 18:07:42 | 356 | 16,834 |
10.09.24 18:07:41 | 297 | 16,818 |
10.09.24 18:07:11 | 100 | 16,842 |
10.09.24 18:06:52 | 200 | 16,852 |
10.09.24 18:06:38 | 75 | 16,852 |
10.09.24 18:03:15 | 70 | 16,810 |
10.09.24 18:03:04 | 120 | 16,830 |
10.09.24 18:01:48 | 120 | 16,840 |