INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:40 | 25 | 17,002 |
10.09.24 17:27:20 | 65 | 16,992 |
10.09.24 17:27:16 | 50 | 17,000 |
10.09.24 17:26:30 | 191 | 17,000 |
10.09.24 17:25:03 | 50 | 17,012 |
10.09.24 17:23:25 | 200 | 17,016 |
10.09.24 17:23:03 | 125 | 17,016 |
10.09.24 17:21:43 | 500 | 17,014 |
10.09.24 17:19:52 | 200 | 17,020 |
10.09.24 17:19:30 | 34 | 17,040 |
10.09.24 17:19:00 | 30 | 17,040 |
10.09.24 17:15:29 | 500 | 17,060 |
10.09.24 17:10:11 | 1,59 Tsd. | 17,050 |
10.09.24 17:09:16 | 100 | 17,046 |
10.09.24 17:09:14 | 20 | 17,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:08:27 | 20 | 17,048 |
10.09.24 17:07:01 | 20 | 17,020 |
10.09.24 17:05:00 | 58 | 17,048 |
10.09.24 17:04:38 | 100 | 17,054 |
10.09.24 17:04:18 | 120 | 17,056 |
10.09.24 17:03:18 | 350 | 17,050 |
10.09.24 17:00:58 | 500 | 17,058 |
10.09.24 17:00:55 | 464 | 17,062 |
10.09.24 16:59:28 | 11 | 17,054 |
10.09.24 16:56:54 | 10 | 17,048 |
10.09.24 16:56:29 | 27 | 17,032 |
10.09.24 16:56:17 | 7 | 17,048 |
10.09.24 16:53:32 | 150 | 17,062 |
10.09.24 16:52:41 | 200 | 17,078 |
10.09.24 16:50:39 | 15 | 17,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:48:15 | 217 | 17,058 |
10.09.24 16:47:50 | 15 | 17,058 |
10.09.24 16:47:04 | 30 | 17,050 |
10.09.24 16:45:38 | 310 | 17,020 |
10.09.24 16:43:07 | 70 | 17,028 |
10.09.24 16:41:38 | 120 | 17,052 |
10.09.24 16:39:23 | 41 | 17,054 |
10.09.24 16:39:10 | 100 | 17,026 |
10.09.24 16:38:08 | 20 | 17,010 |
10.09.24 16:36:49 | 100 | 17,040 |
10.09.24 16:35:36 | 4,69 Tsd. | 17,060 |
10.09.24 16:35:19 | 1 | 17,058 |
10.09.24 16:35:12 | 8 | 17,050 |
10.09.24 16:34:56 | 10 | 17,058 |
10.09.24 16:33:17 | 9 | 17,056 |