American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:04:21 | 100 | 14,35 |
21.11.24 17:04:21 | 100 | 14,35 |
21.11.24 17:03:59 | 100 | 14,34 |
21.11.24 17:03:13 | 200 | 14,35 |
21.11.24 17:03:13 | 100 | 14,35 |
21.11.24 17:03:12 | 268 | 14,36 |
21.11.24 17:03:12 | 300 | 14,36 |
21.11.24 17:02:35 | 100 | 14,37 |
21.11.24 17:02:35 | 100 | 14,37 |
21.11.24 17:02:13 | 100 | 14,37 |
21.11.24 17:02:13 | 100 | 14,37 |
21.11.24 17:02:13 | 300 | 14,36 |
21.11.24 17:02:13 | 300 | 14,36 |
21.11.24 17:02:13 | 136 | 14,36 |
21.11.24 17:02:13 | 400 | 14,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:02:13 | 300 | 14,36 |
21.11.24 17:02:13 | 100 | 14,36 |
21.11.24 17:02:13 | 218 | 14,36 |
21.11.24 17:02:13 | 200 | 14,36 |
21.11.24 17:02:13 | 299 | 14,36 |
21.11.24 17:02:13 | 400 | 14,36 |
21.11.24 17:02:13 | 300 | 14,36 |
21.11.24 17:01:30 | 500 | 14,38 |
21.11.24 17:01:30 | 800 | 14,38 |
21.11.24 17:01:27 | 100 | 14,38 |
21.11.24 17:01:27 | 200 | 14,38 |
21.11.24 17:01:27 | 100 | 14,38 |
21.11.24 17:01:27 | 100 | 14,38 |
21.11.24 17:00:37 | 100 | 14,38 |
21.11.24 17:00:37 | 100 | 14,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:00:10 | 100 | 14,38 |
21.11.24 17:00:10 | 100 | 14,38 |
21.11.24 17:00:07 | 100 | 14,38 |
21.11.24 17:00:05 | 100 | 14,38 |
21.11.24 17:00:05 | 100 | 14,38 |
21.11.24 17:00:04 | 400 | 14,38 |
21.11.24 17:00:02 | 100 | 14,39 |
21.11.24 17:00:02 | 200 | 14,38 |
21.11.24 17:00:02 | 300 | 14,38 |
21.11.24 17:00:02 | 100 | 14,38 |
21.11.24 16:59:59 | 100 | 14,38 |
21.11.24 16:59:58 | 100 | 14,38 |
21.11.24 16:59:57 | 100 | 14,38 |
21.11.24 16:59:57 | 100 | 14,38 |
21.11.24 16:59:45 | 600 | 14,37 |