American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:01:37 | 100 | 13,43 |
31.10.24 20:01:31 | 2,99 Tsd. | 13,42 |
31.10.24 20:01:31 | 100 | 13,42 |
31.10.24 20:01:31 | 700 | 13,42 |
31.10.24 20:00:52 | 197 | 13,42 |
31.10.24 20:00:52 | 700 | 13,42 |
31.10.24 20:00:52 | 1,20 Tsd. | 13,42 |
31.10.24 20:00:52 | 400 | 13,42 |
31.10.24 20:00:52 | 700 | 13,42 |
31.10.24 20:00:52 | 1,40 Tsd. | 13,42 |
31.10.24 20:00:52 | 200 | 13,42 |
31.10.24 20:00:52 | 1,20 Tsd. | 13,42 |
31.10.24 20:00:52 | 500 | 13,42 |
31.10.24 20:00:52 | 700 | 13,42 |
31.10.24 20:00:52 | 350 | 13,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:00:52 | 200 | 13,42 |
31.10.24 20:00:52 | 100 | 13,42 |
31.10.24 20:00:52 | 200 | 13,42 |
31.10.24 20:00:44 | 500 | 13,42 |
31.10.24 19:59:38 | 300 | 13,42 |
31.10.24 19:59:38 | 2,10 Tsd. | 13,42 |
31.10.24 19:59:31 | 100 | 13,42 |
31.10.24 19:59:31 | 200 | 13,42 |
31.10.24 19:59:31 | 1,36 Tsd. | 13,42 |
31.10.24 19:59:25 | 473 | 13,42 |
31.10.24 19:59:25 | 2,10 Tsd. | 13,42 |
31.10.24 19:59:25 | 300 | 13,42 |
31.10.24 19:59:25 | 300 | 13,42 |
31.10.24 19:58:50 | 636 | 13,42 |
31.10.24 19:58:50 | 200 | 13,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:58:50 | 146 | 13,42 |
31.10.24 19:58:23 | 100 | 13,43 |
31.10.24 19:58:23 | 100 | 13,43 |
31.10.24 19:58:23 | 400 | 13,43 |
31.10.24 19:58:13 | 900 | 13,44 |
31.10.24 19:58:13 | 500 | 13,44 |
31.10.24 19:58:12 | 1,20 Tsd. | 13,44 |
31.10.24 19:58:12 | 200 | 13,44 |
31.10.24 19:58:12 | 300 | 13,44 |
31.10.24 19:58:12 | 247 | 13,44 |
31.10.24 19:58:12 | 400 | 13,44 |
31.10.24 19:58:12 | 400 | 13,44 |
31.10.24 19:58:12 | 900 | 13,44 |
31.10.24 19:57:59 | 2,10 Tsd. | 13,44 |
31.10.24 19:57:59 | 200 | 13,44 |