American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:57:59 | 1,00 Tsd. | 13,44 |
31.10.24 19:57:59 | 700 | 13,44 |
31.10.24 19:57:13 | 300 | 13,44 |
31.10.24 19:57:13 | 4,34 Tsd. | 13,44 |
31.10.24 19:57:13 | 100 | 13,44 |
31.10.24 19:57:13 | 100 | 13,44 |
31.10.24 19:57:13 | 400 | 13,44 |
31.10.24 19:57:13 | 200 | 13,44 |
31.10.24 19:57:13 | 500 | 13,44 |
31.10.24 19:57:13 | 700 | 13,44 |
31.10.24 19:57:13 | 400 | 13,43 |
31.10.24 19:57:13 | 100 | 13,43 |
31.10.24 19:57:13 | 200 | 13,43 |
31.10.24 19:57:13 | 235 | 13,43 |
31.10.24 19:56:45 | 100 | 13,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:56:45 | 100 | 13,43 |
31.10.24 19:56:45 | 100 | 13,43 |
31.10.24 19:56:12 | 100 | 13,44 |
31.10.24 19:56:12 | 100 | 13,44 |
31.10.24 19:56:12 | 100 | 13,44 |
31.10.24 19:56:12 | 103 | 13,44 |
31.10.24 19:55:55 | 155 | 13,45 |
31.10.24 19:55:55 | 100 | 13,45 |
31.10.24 19:55:55 | 100 | 13,45 |
31.10.24 19:55:55 | 300 | 13,45 |
31.10.24 19:55:55 | 400 | 13,45 |
31.10.24 19:55:55 | 300 | 13,45 |
31.10.24 19:55:55 | 100 | 13,45 |
31.10.24 19:55:55 | 100 | 13,45 |
31.10.24 19:55:55 | 100 | 13,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:55:55 | 300 | 13,45 |
31.10.24 19:55:55 | 100 | 13,45 |
31.10.24 19:55:55 | 200 | 13,45 |
31.10.24 19:55:55 | 100 | 13,45 |
31.10.24 19:55:55 | 400 | 13,45 |
31.10.24 19:55:55 | 300 | 13,45 |
31.10.24 19:55:01 | 182 | 13,44 |
31.10.24 19:55:01 | 127 | 13,44 |
31.10.24 19:54:36 | 100 | 13,45 |
31.10.24 19:54:36 | 100 | 13,45 |
31.10.24 19:54:36 | 112 | 13,45 |
31.10.24 19:54:36 | 100 | 13,45 |
31.10.24 19:54:36 | 434 | 13,45 |
31.10.24 19:52:41 | 300 | 13,46 |
31.10.24 19:52:41 | 300 | 13,46 |