American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:47:13 | 400 | 13,49 |
31.10.24 19:46:31 | 300 | 13,49 |
31.10.24 19:46:31 | 300 | 13,50 |
31.10.24 19:46:31 | 402 | 13,50 |
31.10.24 19:46:31 | 101 | 13,50 |
31.10.24 19:46:31 | 3,30 Tsd. | 13,50 |
31.10.24 19:46:31 | 228 | 13,50 |
31.10.24 19:46:31 | 300 | 13,50 |
31.10.24 19:46:31 | 400 | 13,50 |
31.10.24 19:46:31 | 900 | 13,50 |
31.10.24 19:46:31 | 900 | 13,51 |
31.10.24 19:46:12 | 100 | 13,51 |
31.10.24 19:46:02 | 100 | 13,51 |
31.10.24 19:46:02 | 100 | 13,51 |
31.10.24 19:46:02 | 100 | 13,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:46:01 | 100 | 13,51 |
31.10.24 19:46:01 | 100 | 13,51 |
31.10.24 19:46:01 | 100 | 13,51 |
31.10.24 19:46:00 | 500 | 13,51 |
31.10.24 19:45:59 | 100 | 13,51 |
31.10.24 19:45:59 | 100 | 13,51 |
31.10.24 19:45:59 | 300 | 13,50 |
31.10.24 19:45:59 | 400 | 13,50 |
31.10.24 19:45:59 | 100 | 13,50 |
31.10.24 19:45:59 | 900 | 13,50 |
31.10.24 19:45:59 | 1,00 Tsd. | 13,50 |
31.10.24 19:45:59 | 600 | 13,50 |
31.10.24 19:45:58 | 518 | 13,50 |
31.10.24 19:45:58 | 390 | 13,50 |
31.10.24 19:45:28 | 127 | 13,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:45:24 | 1,45 Tsd. | 13,50 |
31.10.24 19:45:24 | 3,65 Tsd. | 13,50 |
31.10.24 19:44:49 | 153 | 13,50 |
31.10.24 19:41:32 | 100 | 13,52 |
31.10.24 19:41:22 | 100 | 13,52 |
31.10.24 19:41:22 | 100 | 13,52 |
31.10.24 19:41:21 | 100 | 13,52 |
31.10.24 19:41:05 | 100 | 13,53 |
31.10.24 19:41:05 | 100 | 13,53 |
31.10.24 19:41:02 | 100 | 13,52 |
31.10.24 19:41:02 | 100 | 13,52 |
31.10.24 19:41:01 | 100 | 13,52 |
31.10.24 19:40:58 | 100 | 13,52 |
31.10.24 19:39:04 | 300 | 13,52 |
31.10.24 19:39:04 | 200 | 13,52 |