American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:49:22 | 300 | 14,35 |
21.11.24 16:49:22 | 100 | 14,35 |
21.11.24 16:49:22 | 300 | 14,35 |
21.11.24 16:49:22 | 400 | 14,35 |
21.11.24 16:49:22 | 100 | 14,35 |
21.11.24 16:49:22 | 600 | 14,35 |
21.11.24 16:49:01 | 100 | 14,35 |
21.11.24 16:49:01 | 400 | 14,35 |
21.11.24 16:49:01 | 100 | 14,35 |
21.11.24 16:49:01 | 100 | 14,35 |
21.11.24 16:48:49 | 600 | 14,35 |
21.11.24 16:48:49 | 578 | 14,34 |
21.11.24 16:48:07 | 100 | 14,35 |
21.11.24 16:48:07 | 100 | 14,35 |
21.11.24 16:47:41 | 100 | 14,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:47:41 | 100 | 14,35 |
21.11.24 16:47:39 | 100 | 14,35 |
21.11.24 16:47:38 | 200 | 14,35 |
21.11.24 16:47:38 | 100 | 14,35 |
21.11.24 16:47:38 | 360 | 14,35 |
21.11.24 16:47:38 | 600 | 14,35 |
21.11.24 16:47:38 | 300 | 14,35 |
21.11.24 16:47:38 | 500 | 14,35 |
21.11.24 16:47:38 | 400 | 14,35 |
21.11.24 16:47:14 | 200 | 14,34 |
21.11.24 16:46:55 | 100 | 14,34 |
21.11.24 16:46:55 | 100 | 14,34 |
21.11.24 16:46:46 | 200 | 14,33 |
21.11.24 16:46:46 | 300 | 14,33 |
21.11.24 16:46:46 | 200 | 14,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:46:11 | 100 | 14,34 |
21.11.24 16:46:11 | 100 | 14,34 |
21.11.24 16:46:07 | 100 | 14,34 |
21.11.24 16:46:03 | 400 | 14,33 |
21.11.24 16:46:03 | 100 | 14,33 |
21.11.24 16:46:02 | 407 | 14,33 |
21.11.24 16:46:00 | 100 | 14,33 |
21.11.24 16:46:00 | 100 | 14,33 |
21.11.24 16:46:00 | 200 | 14,33 |
21.11.24 16:46:00 | 400 | 14,33 |
21.11.24 16:44:41 | 200 | 14,33 |
21.11.24 16:44:41 | 100 | 14,33 |
21.11.24 16:44:41 | 300 | 14,33 |
21.11.24 16:44:34 | 100 | 14,34 |
21.11.24 16:44:34 | 100 | 14,34 |