American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:39:04 | 261 | 13,52 |
31.10.24 19:39:04 | 311 | 13,52 |
31.10.24 19:38:58 | 300 | 13,52 |
31.10.24 19:38:58 | 100 | 13,52 |
31.10.24 19:38:58 | 300 | 13,52 |
31.10.24 19:38:58 | 300 | 13,52 |
31.10.24 19:38:58 | 300 | 13,52 |
31.10.24 19:38:58 | 300 | 13,52 |
31.10.24 19:38:58 | 100 | 13,52 |
31.10.24 19:38:58 | 295 | 13,52 |
31.10.24 19:38:36 | 250 | 13,51 |
31.10.24 19:38:36 | 100 | 13,51 |
31.10.24 19:38:36 | 150 | 13,51 |
31.10.24 19:38:36 | 100 | 13,51 |
31.10.24 19:38:36 | 100 | 13,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:37:23 | 100 | 13,50 |
31.10.24 19:37:23 | 400 | 13,50 |
31.10.24 19:37:23 | 100 | 13,50 |
31.10.24 19:37:23 | 100 | 13,50 |
31.10.24 19:37:16 | 300 | 13,49 |
31.10.24 19:37:16 | 500 | 13,49 |
31.10.24 19:37:16 | 600 | 13,49 |
31.10.24 19:37:16 | 300 | 13,49 |
31.10.24 19:37:16 | 400 | 13,49 |
31.10.24 19:37:16 | 600 | 13,49 |
31.10.24 19:37:16 | 400 | 13,49 |
31.10.24 19:37:16 | 1,00 Tsd. | 13,49 |
31.10.24 19:37:16 | 1,21 Tsd. | 13,49 |
31.10.24 19:37:16 | 300 | 13,49 |
31.10.24 19:37:16 | 134 | 13,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:37:13 | 300 | 13,50 |
31.10.24 19:36:53 | 600 | 13,49 |
31.10.24 19:36:38 | 100 | 13,50 |
31.10.24 19:36:38 | 150 | 13,50 |
31.10.24 19:36:38 | 400 | 13,50 |
31.10.24 19:36:29 | 100 | 13,51 |
31.10.24 19:36:29 | 300 | 13,51 |
31.10.24 19:36:29 | 250 | 13,51 |
31.10.24 19:36:13 | 100 | 13,51 |
31.10.24 19:36:13 | 100 | 13,51 |
31.10.24 19:36:05 | 100 | 13,50 |
31.10.24 19:36:05 | 100 | 13,50 |
31.10.24 19:36:03 | 110 | 13,49 |
31.10.24 19:36:03 | 100 | 13,49 |
31.10.24 19:36:03 | 100 | 13,49 |