American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:05:33 | 100 | 13,43 |
31.10.24 20:05:33 | 100 | 13,43 |
31.10.24 20:05:33 | 400 | 13,43 |
31.10.24 20:05:33 | 400 | 13,43 |
31.10.24 20:05:33 | 400 | 13,43 |
31.10.24 20:05:33 | 100 | 13,43 |
31.10.24 20:05:33 | 300 | 13,43 |
31.10.24 20:05:33 | 400 | 13,43 |
31.10.24 20:05:33 | 852 | 13,43 |
31.10.24 20:05:33 | 248 | 13,43 |
31.10.24 20:05:33 | 100 | 13,43 |
31.10.24 20:05:33 | 100 | 13,43 |
31.10.24 20:05:02 | 100 | 13,43 |
31.10.24 20:04:44 | 219 | 13,43 |
31.10.24 20:04:44 | 200 | 13,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:04:44 | 300 | 13,43 |
31.10.24 20:04:44 | 300 | 13,43 |
31.10.24 20:04:44 | 100 | 13,43 |
31.10.24 20:04:44 | 400 | 13,44 |
31.10.24 20:03:53 | 200 | 13,43 |
31.10.24 20:03:52 | 100 | 13,44 |
31.10.24 20:03:52 | 100 | 13,44 |
31.10.24 20:03:52 | 200 | 13,44 |
31.10.24 20:03:52 | 400 | 13,44 |
31.10.24 20:03:52 | 200 | 13,44 |
31.10.24 20:03:52 | 100 | 13,44 |
31.10.24 20:03:52 | 100 | 13,44 |
31.10.24 20:03:52 | 100 | 13,44 |
31.10.24 20:03:52 | 400 | 13,44 |
31.10.24 20:03:02 | 100 | 13,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:03:02 | 300 | 13,45 |
31.10.24 20:03:01 | 400 | 13,45 |
31.10.24 20:03:00 | 341 | 13,45 |
31.10.24 20:02:59 | 200 | 13,45 |
31.10.24 20:02:59 | 153 | 13,45 |
31.10.24 20:01:38 | 300 | 13,45 |
31.10.24 20:01:38 | 300 | 13,45 |
31.10.24 20:01:38 | 300 | 13,45 |
31.10.24 20:01:38 | 100 | 13,45 |
31.10.24 20:01:38 | 100 | 13,45 |
31.10.24 20:01:38 | 200 | 13,45 |
31.10.24 20:01:38 | 100 | 13,45 |
31.10.24 20:01:38 | 545 | 13,45 |
31.10.24 20:01:38 | 100 | 13,44 |
31.10.24 20:01:38 | 1,10 Tsd. | 13,44 |