American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:19:10 | 300 | 13,43 |
31.10.24 20:19:10 | 100 | 13,43 |
31.10.24 20:19:10 | 100 | 13,43 |
31.10.24 20:19:10 | 400 | 13,43 |
31.10.24 20:18:40 | 195 | 13,44 |
31.10.24 20:18:40 | 100 | 13,44 |
31.10.24 20:18:40 | 100 | 13,44 |
31.10.24 20:18:40 | 100 | 13,44 |
31.10.24 20:18:40 | 300 | 13,44 |
31.10.24 20:18:02 | 286 | 13,43 |
31.10.24 20:17:17 | 450 | 13,42 |
31.10.24 20:17:17 | 100 | 13,42 |
31.10.24 20:16:31 | 600 | 13,43 |
31.10.24 20:16:31 | 500 | 13,43 |
31.10.24 20:15:35 | 100 | 13,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:15:35 | 300 | 13,43 |
31.10.24 20:15:35 | 100 | 13,43 |
31.10.24 20:15:35 | 1,60 Tsd. | 13,43 |
31.10.24 20:15:35 | 1,00 Tsd. | 13,43 |
31.10.24 20:15:21 | 100 | 13,42 |
31.10.24 20:15:21 | 1,60 Tsd. | 13,42 |
31.10.24 20:15:21 | 100 | 13,42 |
31.10.24 20:15:21 | 388 | 13,42 |
31.10.24 20:15:21 | 712 | 13,42 |
31.10.24 20:15:21 | 488 | 13,42 |
31.10.24 20:14:27 | 920 | 13,42 |
31.10.24 20:13:38 | 4,05 Tsd. | 13,41 |
31.10.24 20:13:38 | 1,11 Tsd. | 13,41 |
31.10.24 20:12:22 | 400 | 13,42 |
31.10.24 20:12:22 | 100 | 13,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:12:22 | 100 | 13,42 |
31.10.24 20:12:22 | 100 | 13,42 |
31.10.24 20:12:22 | 200 | 13,42 |
31.10.24 20:12:22 | 400 | 13,42 |
31.10.24 20:11:19 | 300 | 13,43 |
31.10.24 20:11:19 | 100 | 13,43 |
31.10.24 20:11:19 | 638 | 13,43 |
31.10.24 20:11:19 | 362 | 13,43 |
31.10.24 20:11:19 | 400 | 13,43 |
31.10.24 20:10:17 | 100 | 13,43 |
31.10.24 20:10:17 | 400 | 13,43 |
31.10.24 20:10:17 | 100 | 13,43 |
31.10.24 20:10:17 | 300 | 13,43 |
31.10.24 20:10:17 | 300 | 13,43 |
31.10.24 20:10:17 | 300 | 13,43 |