American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:34:25 | 100 | 13,41 |
31.10.24 20:34:25 | 100 | 13,41 |
31.10.24 20:34:25 | 100 | 13,41 |
31.10.24 20:34:25 | 100 | 13,41 |
31.10.24 20:34:25 | 100 | 13,41 |
31.10.24 20:34:25 | 3,24 Tsd. | 13,41 |
31.10.24 20:34:25 | 100 | 13,41 |
31.10.24 20:34:25 | 159 | 13,41 |
31.10.24 20:34:14 | 100 | 13,41 |
31.10.24 20:34:14 | 100 | 13,41 |
31.10.24 20:34:14 | 812 | 13,41 |
31.10.24 20:34:14 | 250 | 13,41 |
31.10.24 20:34:14 | 100 | 13,41 |
31.10.24 20:34:14 | 338 | 13,41 |
31.10.24 20:34:14 | 300 | 13,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:34:14 | 300 | 13,41 |
31.10.24 20:34:14 | 398 | 13,41 |
31.10.24 20:34:14 | 300 | 13,41 |
31.10.24 20:34:14 | 300 | 13,41 |
31.10.24 20:34:14 | 450 | 13,41 |
31.10.24 20:34:14 | 300 | 13,41 |
31.10.24 20:34:14 | 300 | 13,41 |
31.10.24 20:34:14 | 900 | 13,41 |
31.10.24 20:34:02 | 100 | 13,41 |
31.10.24 20:33:49 | 300 | 13,41 |
31.10.24 20:33:36 | 100 | 13,41 |
31.10.24 20:33:35 | 100 | 13,41 |
31.10.24 20:33:35 | 127 | 13,41 |
31.10.24 20:33:03 | 288 | 13,42 |
31.10.24 20:33:01 | 100 | 13,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:32:18 | 700 | 13,42 |
31.10.24 20:32:18 | 300 | 13,42 |
31.10.24 20:32:00 | 200 | 13,43 |
31.10.24 20:31:43 | 100 | 13,42 |
31.10.24 20:30:23 | 125 | 13,43 |
31.10.24 20:30:21 | 123 | 13,43 |
31.10.24 20:30:19 | 137 | 13,43 |
31.10.24 20:30:19 | 400 | 13,43 |
31.10.24 20:30:19 | 500 | 13,43 |
31.10.24 20:30:10 | 100 | 13,44 |
31.10.24 20:30:10 | 200 | 13,44 |
31.10.24 20:30:10 | 400 | 13,44 |
31.10.24 20:30:10 | 200 | 13,44 |
31.10.24 20:30:10 | 398 | 13,44 |
31.10.24 20:30:10 | 186 | 13,44 |