American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:52:43 | 100 | 14,31 |
21.11.24 17:52:43 | 200 | 14,31 |
21.11.24 17:52:29 | 200 | 14,30 |
21.11.24 17:52:29 | 300 | 14,30 |
21.11.24 17:51:48 | 100 | 14,29 |
21.11.24 17:51:48 | 100 | 14,29 |
21.11.24 17:51:48 | 100 | 14,29 |
21.11.24 17:51:48 | 200 | 14,29 |
21.11.24 17:51:42 | 100 | 14,29 |
21.11.24 17:50:42 | 100 | 14,29 |
21.11.24 17:50:19 | 100 | 14,29 |
21.11.24 17:50:07 | 101 | 14,29 |
21.11.24 17:49:58 | 100 | 14,29 |
21.11.24 17:49:39 | 300 | 14,29 |
21.11.24 17:49:39 | 733 | 14,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:47:39 | 200 | 14,29 |
21.11.24 17:47:39 | 100 | 14,29 |
21.11.24 17:47:39 | 300 | 14,29 |
21.11.24 17:47:21 | 500 | 14,29 |
21.11.24 17:47:16 | 200 | 14,29 |
21.11.24 17:47:16 | 300 | 14,29 |
21.11.24 17:46:44 | 200 | 14,29 |
21.11.24 17:45:51 | 100 | 14,29 |
21.11.24 17:43:41 | 100 | 14,30 |
21.11.24 17:43:41 | 100 | 14,30 |
21.11.24 17:43:41 | 100 | 14,30 |
21.11.24 17:43:41 | 100 | 14,30 |
21.11.24 17:43:41 | 108 | 14,30 |
21.11.24 17:42:02 | 100 | 14,30 |
21.11.24 17:40:20 | 131 | 14,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:40:07 | 300 | 14,30 |
21.11.24 17:39:35 | 300 | 14,30 |
21.11.24 17:39:32 | 100 | 14,30 |
21.11.24 17:39:32 | 100 | 14,30 |
21.11.24 17:39:32 | 100 | 14,30 |
21.11.24 17:39:32 | 100 | 14,30 |
21.11.24 17:39:31 | 200 | 14,29 |
21.11.24 17:39:31 | 100 | 14,29 |
21.11.24 17:39:31 | 200 | 14,29 |
21.11.24 17:39:31 | 300 | 14,29 |
21.11.24 17:39:31 | 100 | 14,29 |
21.11.24 17:38:09 | 400 | 14,29 |
21.11.24 17:38:09 | 122 | 14,29 |
21.11.24 17:38:09 | 1,20 Tsd. | 14,29 |
21.11.24 17:38:07 | 100 | 14,29 |