American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:54:00 | 300 | 13,45 |
31.10.24 20:54:00 | 700 | 13,45 |
31.10.24 20:54:00 | 900 | 13,45 |
31.10.24 20:54:00 | 100 | 13,45 |
31.10.24 20:54:00 | 300 | 13,45 |
31.10.24 20:54:00 | 300 | 13,45 |
31.10.24 20:54:00 | 300 | 13,45 |
31.10.24 20:54:00 | 300 | 13,45 |
31.10.24 20:54:00 | 1,47 Tsd. | 13,45 |
31.10.24 20:54:00 | 2,63 Tsd. | 13,45 |
31.10.24 20:54:00 | 697 | 13,45 |
31.10.24 20:54:00 | 180 | 13,45 |
31.10.24 20:54:00 | 639 | 13,45 |
31.10.24 20:54:00 | 1,30 Tsd. | 13,45 |
31.10.24 20:53:35 | 461 | 13,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:53:35 | 639 | 13,45 |
31.10.24 20:53:26 | 639 | 13,45 |
31.10.24 20:53:14 | 1,40 Tsd. | 13,45 |
31.10.24 20:53:13 | 122 | 13,45 |
31.10.24 20:52:48 | 122 | 13,45 |
31.10.24 20:52:45 | 136 | 13,44 |
31.10.24 20:52:45 | 300 | 13,44 |
31.10.24 20:52:45 | 391 | 13,44 |
31.10.24 20:52:45 | 200 | 13,44 |
31.10.24 20:52:45 | 400 | 13,44 |
31.10.24 20:52:45 | 300 | 13,44 |
31.10.24 20:52:45 | 100 | 13,44 |
31.10.24 20:52:45 | 100 | 13,44 |
31.10.24 20:52:45 | 497 | 13,44 |
31.10.24 20:52:45 | 100 | 13,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:52:45 | 1,10 Tsd. | 13,44 |
31.10.24 20:52:31 | 639 | 13,45 |
31.10.24 20:52:31 | 261 | 13,45 |
31.10.24 20:52:31 | 639 | 13,45 |
31.10.24 20:50:53 | 200 | 13,45 |
31.10.24 20:50:53 | 100 | 13,45 |
31.10.24 20:50:52 | 200 | 13,44 |
31.10.24 20:50:52 | 300 | 13,44 |
31.10.24 20:50:52 | 100 | 13,44 |
31.10.24 20:50:52 | 200 | 13,44 |
31.10.24 20:50:52 | 500 | 13,44 |
31.10.24 20:50:49 | 300 | 13,43 |
31.10.24 20:50:49 | 300 | 13,43 |
31.10.24 20:50:49 | 300 | 13,43 |
31.10.24 20:50:49 | 300 | 13,43 |