American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:57:14 | 100 | 13,43 |
31.10.24 20:57:14 | 400 | 13,43 |
31.10.24 20:57:14 | 1,80 Tsd. | 13,43 |
31.10.24 20:57:14 | 100 | 13,43 |
31.10.24 20:57:14 | 107 | 13,43 |
31.10.24 20:57:14 | 850 | 13,43 |
31.10.24 20:57:14 | 400 | 13,43 |
31.10.24 20:57:14 | 300 | 13,43 |
31.10.24 20:57:14 | 300 | 13,43 |
31.10.24 20:57:14 | 300 | 13,43 |
31.10.24 20:57:14 | 300 | 13,43 |
31.10.24 20:57:14 | 112 | 13,43 |
31.10.24 20:57:14 | 900 | 13,43 |
31.10.24 20:57:14 | 706 | 13,43 |
31.10.24 20:56:08 | 100 | 13,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:56:04 | 400 | 13,44 |
31.10.24 20:56:04 | 706 | 13,44 |
31.10.24 20:56:04 | 300 | 13,44 |
31.10.24 20:56:04 | 100 | 13,44 |
31.10.24 20:56:04 | 400 | 13,44 |
31.10.24 20:56:04 | 700 | 13,44 |
31.10.24 20:56:04 | 300 | 13,44 |
31.10.24 20:56:04 | 2,70 Tsd. | 13,44 |
31.10.24 20:56:04 | 200 | 13,44 |
31.10.24 20:56:04 | 400 | 13,44 |
31.10.24 20:56:04 | 1,80 Tsd. | 13,44 |
31.10.24 20:56:04 | 2,99 Tsd. | 13,44 |
31.10.24 20:56:04 | 800 | 13,44 |
31.10.24 20:56:04 | 100 | 13,44 |
31.10.24 20:56:04 | 300 | 13,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:56:04 | 300 | 13,44 |
31.10.24 20:56:04 | 800 | 13,44 |
31.10.24 20:56:04 | 900 | 13,44 |
31.10.24 20:56:04 | 300 | 13,44 |
31.10.24 20:56:04 | 400 | 13,44 |
31.10.24 20:56:04 | 300 | 13,44 |
31.10.24 20:55:57 | 400 | 13,45 |
31.10.24 20:55:53 | 1,20 Tsd. | 13,45 |
31.10.24 20:55:49 | 1,19 Tsd. | 13,45 |
31.10.24 20:55:47 | 200 | 13,45 |
31.10.24 20:55:34 | 900 | 13,45 |
31.10.24 20:55:31 | 755 | 13,45 |
31.10.24 20:55:16 | 500 | 13,44 |
31.10.24 20:55:16 | 2,10 Tsd. | 13,44 |
31.10.24 20:55:16 | 800 | 13,44 |