American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:30:16 | 100 | 13,50 |
01.11.24 14:30:16 | 100 | 13,50 |
01.11.24 14:30:16 | 100 | 13,50 |
01.11.24 14:30:16 | 100 | 13,50 |
01.11.24 14:30:16 | 100 | 13,50 |
01.11.24 14:30:16 | 100 | 13,50 |
01.11.24 14:30:16 | 100 | 13,50 |
01.11.24 14:30:16 | 100 | 13,50 |
01.11.24 14:30:16 | 100 | 13,50 |
01.11.24 14:30:16 | 100 | 13,50 |
01.11.24 14:30:16 | 100 | 13,50 |
01.11.24 14:30:16 | 100 | 13,50 |
01.11.24 14:30:16 | 100 | 13,50 |
01.11.24 14:30:16 | 100 | 13,50 |
01.11.24 14:30:16 | 2,00 Tsd. | 13,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:30:07 | 400 | 13,49 |
01.11.24 14:30:07 | 200 | 13,49 |
01.11.24 14:30:07 | 400 | 13,49 |
01.11.24 14:30:07 | 400 | 13,49 |
01.11.24 14:30:07 | 400 | 13,49 |
01.11.24 14:30:06 | 400 | 13,48 |
01.11.24 14:30:06 | 400 | 13,48 |
01.11.24 14:30:06 | 400 | 13,48 |
01.11.24 14:30:06 | 400 | 13,48 |
01.11.24 14:30:06 | 198 | 13,48 |
01.11.24 14:30:04 | 100 | 13,47 |
01.11.24 14:30:04 | 100 | 13,47 |
01.11.24 14:30:04 | 200 | 13,47 |
01.11.24 14:30:04 | 100 | 13,46 |
01.11.24 14:30:00 | 100 | 13,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:59:55 | 100 | 13,40 |
31.10.24 20:59:54 | 204 | 13,40 |
31.10.24 20:59:54 | 688 | 13,40 |
31.10.24 20:59:54 | 100 | 13,40 |
31.10.24 20:59:54 | 100 | 13,40 |
31.10.24 20:59:44 | 100 | 13,39 |
31.10.24 20:59:44 | 500 | 13,39 |
31.10.24 20:59:44 | 100 | 13,39 |
31.10.24 20:59:40 | 300 | 13,39 |
31.10.24 20:59:40 | 201 | 13,39 |
31.10.24 20:59:39 | 100 | 13,39 |
31.10.24 20:59:36 | 700 | 13,39 |
31.10.24 20:59:33 | 192 | 13,39 |
31.10.24 20:59:33 | 300 | 13,39 |
31.10.24 20:59:33 | 300 | 13,39 |