American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:59:33 | 300 | 13,39 |
31.10.24 20:59:33 | 400 | 13,39 |
31.10.24 20:59:33 | 100 | 13,40 |
31.10.24 20:59:33 | 276 | 13,40 |
31.10.24 20:59:33 | 5,92 Tsd. | 13,40 |
31.10.24 20:59:33 | 624 | 13,40 |
31.10.24 20:59:32 | 429 | 13,40 |
31.10.24 20:59:29 | 100 | 13,40 |
31.10.24 20:59:28 | 1,26 Tsd. | 13,40 |
31.10.24 20:59:28 | 100 | 13,40 |
31.10.24 20:59:28 | 533 | 13,40 |
31.10.24 20:59:25 | 300 | 13,40 |
31.10.24 20:59:16 | 101 | 13,40 |
31.10.24 20:59:16 | 200 | 13,40 |
31.10.24 20:59:16 | 100 | 13,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:59:07 | 800 | 13,41 |
31.10.24 20:59:07 | 100 | 13,41 |
31.10.24 20:59:06 | 800 | 13,42 |
31.10.24 20:59:05 | 300 | 13,42 |
31.10.24 20:59:05 | 1,40 Tsd. | 13,42 |
31.10.24 20:59:04 | 200 | 13,42 |
31.10.24 20:59:04 | 100 | 13,42 |
31.10.24 20:59:03 | 1,10 Tsd. | 13,42 |
31.10.24 20:59:03 | 100 | 13,42 |
31.10.24 20:59:00 | 239 | 13,42 |
31.10.24 20:59:00 | 172 | 13,42 |
31.10.24 20:59:00 | 128 | 13,42 |
31.10.24 20:59:00 | 100 | 13,42 |
31.10.24 20:59:00 | 100 | 13,42 |
31.10.24 20:59:00 | 100 | 13,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:58:53 | 147 | 13,42 |
31.10.24 20:58:53 | 281 | 13,42 |
31.10.24 20:58:53 | 712 | 13,42 |
31.10.24 20:58:12 | 158 | 13,42 |
31.10.24 20:58:12 | 300 | 13,42 |
31.10.24 20:57:14 | 900 | 13,43 |
31.10.24 20:57:14 | 1,60 Tsd. | 13,43 |
31.10.24 20:57:14 | 400 | 13,43 |
31.10.24 20:57:14 | 811 | 13,43 |
31.10.24 20:57:14 | 200 | 13,43 |
31.10.24 20:57:14 | 100 | 13,43 |
31.10.24 20:57:14 | 400 | 13,43 |
31.10.24 20:57:14 | 2,70 Tsd. | 13,43 |
31.10.24 20:57:14 | 1,34 Tsd. | 13,43 |
31.10.24 20:57:14 | 600 | 13,43 |