American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:54:40 | 300 | 13,46 |
31.10.24 20:54:40 | 1,10 Tsd. | 13,46 |
31.10.24 20:54:40 | 600 | 13,46 |
31.10.24 20:54:40 | 100 | 13,46 |
31.10.24 20:54:40 | 100 | 13,46 |
31.10.24 20:54:40 | 300 | 13,46 |
31.10.24 20:54:40 | 100 | 13,46 |
31.10.24 20:54:40 | 900 | 13,46 |
31.10.24 20:54:40 | 2,00 Tsd. | 13,46 |
31.10.24 20:54:40 | 400 | 13,46 |
31.10.24 20:54:40 | 100 | 13,46 |
31.10.24 20:54:40 | 300 | 13,46 |
31.10.24 20:54:40 | 300 | 13,46 |
31.10.24 20:54:40 | 300 | 13,46 |
31.10.24 20:54:40 | 100 | 13,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:54:40 | 100 | 13,46 |
31.10.24 20:54:40 | 100 | 13,46 |
31.10.24 20:54:40 | 666 | 13,46 |
31.10.24 20:54:40 | 1,53 Tsd. | 13,46 |
31.10.24 20:54:40 | 400 | 13,46 |
31.10.24 20:54:40 | 100 | 13,46 |
31.10.24 20:54:40 | 626 | 13,46 |
31.10.24 20:54:40 | 639 | 13,46 |
31.10.24 20:54:40 | 376 | 13,46 |
31.10.24 20:54:23 | 461 | 13,46 |
31.10.24 20:54:23 | 639 | 13,46 |
31.10.24 20:54:19 | 1,10 Tsd. | 13,46 |
31.10.24 20:54:04 | 400 | 13,45 |
31.10.24 20:54:04 | 1,40 Tsd. | 13,45 |
31.10.24 20:54:00 | 201 | 13,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:54:00 | 100 | 13,45 |
31.10.24 20:54:00 | 100 | 13,45 |
31.10.24 20:54:00 | 1,35 Tsd. | 13,45 |
31.10.24 20:54:00 | 300 | 13,45 |
31.10.24 20:54:00 | 150 | 13,45 |
31.10.24 20:54:00 | 900 | 13,45 |
31.10.24 20:54:00 | 177 | 13,45 |
31.10.24 20:54:00 | 118 | 13,45 |
31.10.24 20:54:00 | 100 | 13,45 |
31.10.24 20:54:00 | 1,40 Tsd. | 13,45 |
31.10.24 20:54:00 | 226 | 13,45 |
31.10.24 20:54:00 | 579 | 13,45 |
31.10.24 20:54:00 | 118 | 13,45 |
31.10.24 20:54:00 | 1,88 Tsd. | 13,45 |
31.10.24 20:54:00 | 300 | 13,45 |