American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:59:42 | 200 | 14,29 |
21.11.24 18:59:42 | 500 | 14,29 |
21.11.24 18:59:20 | 100 | 14,29 |
21.11.24 18:58:00 | 300 | 14,30 |
21.11.24 18:57:24 | 300 | 14,30 |
21.11.24 18:56:56 | 300 | 14,30 |
21.11.24 18:56:42 | 100 | 14,30 |
21.11.24 18:56:33 | 100 | 14,30 |
21.11.24 18:56:18 | 300 | 14,30 |
21.11.24 18:55:38 | 100 | 14,29 |
21.11.24 18:55:38 | 200 | 14,29 |
21.11.24 18:54:50 | 300 | 14,29 |
21.11.24 18:54:33 | 300 | 14,29 |
21.11.24 18:54:17 | 100 | 14,29 |
21.11.24 18:54:16 | 388 | 14,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:54:16 | 200 | 14,29 |
21.11.24 18:54:16 | 100 | 14,29 |
21.11.24 18:54:16 | 300 | 14,29 |
21.11.24 18:54:15 | 100 | 14,29 |
21.11.24 18:54:15 | 100 | 14,29 |
21.11.24 18:54:15 | 100 | 14,29 |
21.11.24 18:54:15 | 100 | 14,29 |
21.11.24 18:54:15 | 200 | 14,29 |
21.11.24 18:53:15 | 300 | 14,29 |
21.11.24 18:53:00 | 300 | 14,29 |
21.11.24 18:52:16 | 300 | 14,29 |
21.11.24 18:52:16 | 1,10 Tsd. | 14,29 |
21.11.24 18:50:32 | 100 | 14,28 |
21.11.24 18:50:32 | 100 | 14,28 |
21.11.24 18:50:32 | 1,30 Tsd. | 14,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:50:32 | 237 | 14,28 |
21.11.24 18:50:32 | 163 | 14,28 |
21.11.24 18:50:32 | 100 | 14,28 |
21.11.24 18:50:32 | 500 | 14,28 |
21.11.24 18:50:32 | 337 | 14,28 |
21.11.24 18:46:02 | 300 | 14,30 |
21.11.24 18:46:02 | 250 | 14,30 |
21.11.24 18:45:30 | 100 | 14,30 |
21.11.24 18:45:30 | 100 | 14,30 |
21.11.24 18:45:30 | 100 | 14,30 |
21.11.24 18:45:30 | 100 | 14,30 |
21.11.24 18:45:04 | 200 | 14,30 |
21.11.24 18:44:21 | 100 | 14,30 |
21.11.24 18:44:21 | 100 | 14,30 |
21.11.24 18:44:21 | 200 | 14,30 |