American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:30:10 | 116 | 13,44 |
31.10.24 20:30:10 | 200 | 13,44 |
31.10.24 20:30:10 | 400 | 13,44 |
31.10.24 20:29:38 | 300 | 13,45 |
31.10.24 20:29:32 | 100 | 13,46 |
31.10.24 20:29:08 | 300 | 13,45 |
31.10.24 20:29:08 | 300 | 13,45 |
31.10.24 20:29:08 | 300 | 13,45 |
31.10.24 20:29:08 | 200 | 13,45 |
31.10.24 20:29:08 | 422 | 13,45 |
31.10.24 20:29:07 | 300 | 13,45 |
31.10.24 20:29:07 | 850 | 13,45 |
31.10.24 20:29:07 | 600 | 13,45 |
31.10.24 20:29:07 | 300 | 13,45 |
31.10.24 20:28:55 | 500 | 13,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:28:55 | 300 | 13,45 |
31.10.24 20:28:34 | 500 | 13,46 |
31.10.24 20:28:13 | 100 | 13,46 |
31.10.24 20:27:25 | 100 | 13,45 |
31.10.24 20:27:25 | 100 | 13,45 |
31.10.24 20:27:25 | 400 | 13,45 |
31.10.24 20:27:25 | 300 | 13,45 |
31.10.24 20:27:25 | 700 | 13,45 |
31.10.24 20:27:25 | 309 | 13,45 |
31.10.24 20:27:25 | 400 | 13,45 |
31.10.24 20:27:25 | 200 | 13,45 |
31.10.24 20:27:10 | 500 | 13,45 |
31.10.24 20:27:10 | 500 | 13,45 |
31.10.24 20:27:10 | 300 | 13,45 |
31.10.24 20:27:09 | 300 | 13,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:25:56 | 450 | 13,45 |
31.10.24 20:25:55 | 100 | 13,44 |
31.10.24 20:25:55 | 100 | 13,44 |
31.10.24 20:25:54 | 100 | 13,43 |
31.10.24 20:25:54 | 100 | 13,43 |
31.10.24 20:24:47 | 132 | 13,42 |
31.10.24 20:24:00 | 1,15 Tsd. | 13,43 |
31.10.24 20:24:00 | 100 | 13,43 |
31.10.24 20:24:00 | 300 | 13,43 |
31.10.24 20:24:00 | 900 | 13,43 |
31.10.24 20:24:00 | 300 | 13,43 |
31.10.24 20:24:00 | 2,35 Tsd. | 13,43 |
31.10.24 20:24:00 | 100 | 13,43 |
31.10.24 20:24:00 | 300 | 13,43 |
31.10.24 20:24:00 | 100 | 13,43 |