American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:38:07 | 100 | 14,29 |
21.11.24 17:38:07 | 200 | 14,29 |
21.11.24 17:38:03 | 100 | 14,29 |
21.11.24 17:38:03 | 400 | 14,29 |
21.11.24 17:36:27 | 100 | 14,29 |
21.11.24 17:36:27 | 200 | 14,29 |
21.11.24 17:36:27 | 500 | 14,29 |
21.11.24 17:36:27 | 400 | 14,29 |
21.11.24 17:36:21 | 200 | 14,28 |
21.11.24 17:36:21 | 500 | 14,28 |
21.11.24 17:36:01 | 100 | 14,29 |
21.11.24 17:35:22 | 200 | 14,30 |
21.11.24 17:35:22 | 200 | 14,30 |
21.11.24 17:35:22 | 100 | 14,30 |
21.11.24 17:35:22 | 200 | 14,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:16 | 300 | 14,30 |
21.11.24 17:35:16 | 200 | 14,30 |
21.11.24 17:35:15 | 600 | 14,30 |
21.11.24 17:35:15 | 500 | 14,30 |
21.11.24 17:35:14 | 100 | 14,31 |
21.11.24 17:35:14 | 100 | 14,31 |
21.11.24 17:35:07 | 200 | 14,32 |
21.11.24 17:35:06 | 100 | 14,32 |
21.11.24 17:34:59 | 300 | 14,33 |
21.11.24 17:34:59 | 200 | 14,33 |
21.11.24 17:34:56 | 100 | 14,32 |
21.11.24 17:34:56 | 100 | 14,32 |
21.11.24 17:34:44 | 200 | 14,32 |
21.11.24 17:34:44 | 600 | 14,32 |
21.11.24 17:34:44 | 500 | 14,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:34:07 | 112 | 14,32 |
21.11.24 17:34:07 | 200 | 14,32 |
21.11.24 17:34:07 | 600 | 14,32 |
21.11.24 17:34:07 | 133 | 14,32 |
21.11.24 17:34:07 | 200 | 14,33 |
21.11.24 17:34:07 | 367 | 14,32 |
21.11.24 17:34:07 | 300 | 14,32 |
21.11.24 17:34:07 | 300 | 14,33 |
21.11.24 17:34:07 | 200 | 14,33 |
21.11.24 17:34:07 | 733 | 14,33 |
21.11.24 17:33:47 | 200 | 14,33 |
21.11.24 17:33:30 | 100 | 14,32 |
21.11.24 17:33:30 | 154 | 14,32 |
21.11.24 17:33:30 | 100 | 14,32 |
21.11.24 17:33:30 | 400 | 14,32 |