American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:24:00 | 100 | 13,43 |
31.10.24 20:24:00 | 400 | 13,43 |
31.10.24 20:24:00 | 100 | 13,43 |
31.10.24 20:24:00 | 300 | 13,43 |
31.10.24 20:24:00 | 900 | 13,43 |
31.10.24 20:24:00 | 300 | 13,43 |
31.10.24 20:24:00 | 300 | 13,43 |
31.10.24 20:24:00 | 248 | 13,43 |
31.10.24 20:23:36 | 100 | 13,42 |
31.10.24 20:23:36 | 100 | 13,42 |
31.10.24 20:23:36 | 100 | 13,42 |
31.10.24 20:23:36 | 483 | 13,42 |
31.10.24 20:23:36 | 317 | 13,42 |
31.10.24 20:23:36 | 531 | 13,42 |
31.10.24 20:23:36 | 369 | 13,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:23:36 | 200 | 13,42 |
31.10.24 20:23:36 | 400 | 13,42 |
31.10.24 20:23:36 | 300 | 13,42 |
31.10.24 20:23:36 | 589 | 13,42 |
31.10.24 20:23:36 | 100 | 13,42 |
31.10.24 20:23:36 | 302 | 13,42 |
31.10.24 20:23:36 | 900 | 13,42 |
31.10.24 20:23:36 | 100 | 13,42 |
31.10.24 20:23:36 | 120 | 13,42 |
31.10.24 20:23:36 | 684 | 13,42 |
31.10.24 20:23:36 | 200 | 13,42 |
31.10.24 20:23:36 | 700 | 13,42 |
31.10.24 20:20:07 | 833 | 13,43 |
31.10.24 20:20:07 | 300 | 13,43 |
31.10.24 20:19:54 | 300 | 13,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:19:54 | 300 | 13,43 |
31.10.24 20:19:54 | 900 | 13,43 |
31.10.24 20:19:54 | 500 | 13,43 |
31.10.24 20:19:54 | 300 | 13,43 |
31.10.24 20:19:54 | 100 | 13,43 |
31.10.24 20:19:54 | 100 | 13,43 |
31.10.24 20:19:54 | 300 | 13,43 |
31.10.24 20:19:54 | 300 | 13,43 |
31.10.24 20:19:36 | 300 | 13,43 |
31.10.24 20:19:36 | 300 | 13,43 |
31.10.24 20:19:36 | 300 | 13,43 |
31.10.24 20:19:36 | 300 | 13,43 |
31.10.24 20:19:36 | 300 | 13,43 |
31.10.24 20:19:36 | 300 | 13,43 |
31.10.24 20:19:36 | 150 | 13,43 |