American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:10:17 | 100 | 13,42 |
31.10.24 20:10:17 | 100 | 13,42 |
31.10.24 20:10:17 | 100 | 13,42 |
31.10.24 20:10:08 | 100 | 13,41 |
31.10.24 20:10:08 | 1,87 Tsd. | 13,41 |
31.10.24 20:10:08 | 300 | 13,41 |
31.10.24 20:10:08 | 400 | 13,41 |
31.10.24 20:10:08 | 100 | 13,41 |
31.10.24 20:10:08 | 500 | 13,41 |
31.10.24 20:09:08 | 1,68 Tsd. | 13,40 |
31.10.24 20:09:08 | 100 | 13,40 |
31.10.24 20:09:08 | 100 | 13,40 |
31.10.24 20:08:59 | 100 | 13,41 |
31.10.24 20:08:59 | 600 | 13,41 |
31.10.24 20:08:33 | 100 | 13,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:08:33 | 100 | 13,41 |
31.10.24 20:08:33 | 400 | 13,41 |
31.10.24 20:08:33 | 873 | 13,41 |
31.10.24 20:08:33 | 300 | 13,41 |
31.10.24 20:08:33 | 300 | 13,41 |
31.10.24 20:08:33 | 2,00 Tsd. | 13,41 |
31.10.24 20:08:33 | 100 | 13,41 |
31.10.24 20:08:33 | 900 | 13,41 |
31.10.24 20:08:33 | 100 | 13,41 |
31.10.24 20:08:33 | 272 | 13,41 |
31.10.24 20:08:33 | 6,70 Tsd. | 13,41 |
31.10.24 20:08:33 | 100 | 13,41 |
31.10.24 20:08:33 | 1,05 Tsd. | 13,41 |
31.10.24 20:08:33 | 450 | 13,41 |
31.10.24 20:08:33 | 1,30 Tsd. | 13,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:08:33 | 100 | 13,41 |
31.10.24 20:08:33 | 300 | 13,41 |
31.10.24 20:08:33 | 400 | 13,41 |
31.10.24 20:07:45 | 339 | 13,41 |
31.10.24 20:07:45 | 300 | 13,41 |
31.10.24 20:07:41 | 100 | 13,41 |
31.10.24 20:06:54 | 200 | 13,43 |
31.10.24 20:06:04 | 200 | 13,42 |
31.10.24 20:06:04 | 100 | 13,42 |
31.10.24 20:05:33 | 199 | 13,43 |
31.10.24 20:05:33 | 101 | 13,43 |
31.10.24 20:05:33 | 100 | 13,43 |
31.10.24 20:05:33 | 100 | 13,43 |
31.10.24 20:05:33 | 100 | 13,43 |
31.10.24 20:05:33 | 101 | 13,43 |