INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:30 | 162 | 19,958 |
17.09.24 16:52:30 | 162 | 19,948 |
17.09.24 16:52:30 | 162 | 19,944 |
17.09.24 16:52:30 | 435 | 19,942 |
17.09.24 16:52:30 | 162 | 19,950 |
17.09.24 16:52:30 | 161 | 19,924 |
17.09.24 16:52:19 | 161 | 19,868 |
17.09.24 16:52:19 | 551 | 19,866 |
17.09.24 16:52:16 | 162 | 19,874 |
17.09.24 16:52:16 | 162 | 19,870 |
17.09.24 16:52:16 | 162 | 19,866 |
17.09.24 16:52:16 | 551 | 19,864 |
17.09.24 16:52:16 | 162 | 19,862 |
17.09.24 16:52:16 | 162 | 19,858 |
17.09.24 16:51:56 | 161 | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:49 | 150 | 19,852 |
17.09.24 16:51:28 | 109 | 19,822 |
17.09.24 16:51:23 | 10 | 19,820 |
17.09.24 16:51:20 | 161 | 19,794 |
17.09.24 16:51:04 | 20 | 19,812 |
17.09.24 16:50:32 | 74 | 19,788 |
17.09.24 16:50:32 | 5 | 19,788 |
17.09.24 16:50:32 | 6 | 19,794 |
17.09.24 16:50:01 | 64 | 19,834 |
17.09.24 16:50:01 | 3 | 19,840 |
17.09.24 16:50:01 | 103 | 19,842 |
17.09.24 16:49:47 | 300 | 19,856 |
17.09.24 16:49:47 | 162 | 19,854 |
17.09.24 16:49:34 | 67 | 19,848 |
17.09.24 16:48:56 | 20 | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:38 | 5 | 19,874 |
17.09.24 16:48:23 | 52 | 19,894 |
17.09.24 16:47:39 | 38 | 19,900 |
17.09.24 16:47:39 | 514 | 19,900 |
17.09.24 16:47:39 | 48 | 19,900 |
17.09.24 16:47:27 | 157 | 19,924 |
17.09.24 16:47:03 | 407 | 19,928 |
17.09.24 16:46:53 | 100 | 19,900 |
17.09.24 16:45:14 | 20 | 19,844 |
17.09.24 16:44:36 | 157 | 19,838 |
17.09.24 16:43:43 | 4 | 19,802 |
17.09.24 16:42:11 | 300 | 19,746 |
17.09.24 16:42:06 | 36 | 19,734 |
17.09.24 16:42:06 | 518 | 19,734 |
17.09.24 16:41:40 | 20 | 19,786 |