INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:55 | 157 | 20,215 |
17.09.24 17:09:28 | 500 | 20,175 |
17.09.24 17:08:52 | 157 | 20,155 |
17.09.24 17:08:15 | 147 | 20,125 |
17.09.24 17:08:02 | 160 | 20,105 |
17.09.24 17:08:02 | 300 | 20,105 |
17.09.24 17:07:39 | 45 | 20,100 |
17.09.24 17:06:48 | 157 | 20,085 |
17.09.24 17:05:44 | 147 | 19,992 |
17.09.24 17:05:44 | 478 | 19,988 |
17.09.24 17:05:28 | 274 | 19,984 |
17.09.24 17:05:23 | 100 | 19,956 |
17.09.24 17:05:04 | 8 | 19,970 |
17.09.24 17:04:24 | 41 | 19,962 |
17.09.24 17:04:24 | 689 | 19,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:23 | 225 | 19,986 |
17.09.24 17:04:23 | 18 | 19,986 |
17.09.24 17:04:23 | 300 | 19,986 |
17.09.24 17:04:23 | 157 | 19,994 |
17.09.24 17:03:39 | 49 | 19,996 |
17.09.24 17:03:17 | 251 | 20,045 |
17.09.24 17:03:09 | 2 | 20,005 |
17.09.24 17:01:40 | 113 | 19,926 |
17.09.24 16:59:39 | 200 | 19,860 |
17.09.24 16:59:17 | 20 | 19,818 |
17.09.24 16:59:17 | 157 | 19,814 |
17.09.24 16:59:17 | 435 | 19,816 |
17.09.24 16:59:14 | 100 | 19,844 |
17.09.24 16:58:47 | 387 | 19,884 |
17.09.24 16:58:06 | 256 | 19,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:01 | 51 | 19,982 |
17.09.24 16:57:37 | 56 | 19,998 |
17.09.24 16:57:08 | 547 | 19,998 |
17.09.24 16:56:52 | 1,27 Tsd. | 20,045 |
17.09.24 16:56:52 | 249 | 20,050 |
17.09.24 16:56:52 | 3 | 20,060 |
17.09.24 16:56:47 | 1,00 Tsd. | 20,070 |
17.09.24 16:56:30 | 157 | 20,055 |
17.09.24 16:56:24 | 545 | 20,065 |
17.09.24 16:55:07 | 52 | 19,992 |
17.09.24 16:54:53 | 85 | 20,000 |
17.09.24 16:54:42 | 4 | 20,020 |
17.09.24 16:54:15 | 3 | 20,030 |
17.09.24 16:54:07 | 162 | 20,035 |
17.09.24 16:54:07 | 300 | 20,035 |