INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:31 | 152 | 20,055 |
17.09.24 17:23:51 | 145 | 20,065 |
17.09.24 17:23:51 | 5 | 20,065 |
17.09.24 17:23:48 | 300 | 20,050 |
17.09.24 17:23:32 | 305 | 20,055 |
17.09.24 17:23:32 | 200 | 20,055 |
17.09.24 17:23:32 | 300 | 20,045 |
17.09.24 17:23:32 | 157 | 20,065 |
17.09.24 17:23:32 | 198 | 20,075 |
17.09.24 17:23:32 | 310 | 20,075 |
17.09.24 17:23:32 | 307 | 20,075 |
17.09.24 17:23:21 | 36 | 20,075 |
17.09.24 17:23:20 | 14 | 20,075 |
17.09.24 17:23:02 | 147 | 20,050 |
17.09.24 17:22:36 | 250 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:25 | 231 | 20,095 |
17.09.24 17:22:09 | 290 | 20,110 |
17.09.24 17:21:59 | 147 | 20,120 |
17.09.24 17:21:11 | 250 | 20,090 |
17.09.24 17:21:11 | 255 | 20,090 |
17.09.24 17:21:11 | 600 | 20,090 |
17.09.24 17:21:11 | 453 | 20,085 |
17.09.24 17:21:05 | 80 | 20,100 |
17.09.24 17:20:51 | 153 | 20,140 |
17.09.24 17:20:22 | 310 | 20,185 |
17.09.24 17:19:34 | 13 | 20,155 |
17.09.24 17:19:26 | 243 | 20,155 |
17.09.24 17:18:01 | 179 | 20,255 |
17.09.24 17:18:01 | 152 | 20,260 |
17.09.24 17:16:27 | 250 | 20,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:27 | 5 | 20,255 |
17.09.24 17:16:27 | 200 | 20,240 |
17.09.24 17:16:27 | 300 | 20,240 |
17.09.24 17:16:27 | 515 | 20,255 |
17.09.24 17:16:27 | 250 | 20,255 |
17.09.24 17:15:35 | 137 | 20,270 |
17.09.24 17:15:26 | 157 | 20,275 |
17.09.24 17:14:52 | 251 | 20,240 |
17.09.24 17:14:47 | 310 | 20,255 |
17.09.24 17:14:47 | 48 | 20,260 |
17.09.24 17:14:43 | 30 | 20,290 |
17.09.24 17:14:43 | 310 | 20,285 |
17.09.24 17:14:29 | 147 | 20,250 |
17.09.24 17:13:10 | 157 | 20,225 |
17.09.24 17:11:25 | 127 | 20,210 |