INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:29:34 | 4 | 19,682 |
17.09.24 16:28:48 | 25 | 19,682 |
17.09.24 16:28:48 | 175 | 19,680 |
17.09.24 16:26:58 | 557 | 19,650 |
17.09.24 16:26:34 | 106 | 19,624 |
17.09.24 16:26:06 | 157 | 19,612 |
17.09.24 16:24:18 | 5 | 19,504 |
17.09.24 16:23:29 | 500 | 19,488 |
17.09.24 16:22:15 | 44 | 19,458 |
17.09.24 16:22:15 | 518 | 19,458 |
17.09.24 16:21:55 | 15 | 19,444 |
17.09.24 16:21:55 | 5 | 19,446 |
17.09.24 16:21:55 | 531 | 19,452 |
17.09.24 16:21:18 | 5 | 19,460 |
17.09.24 16:19:57 | 479 | 19,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:57 | 162 | 19,494 |
17.09.24 16:19:57 | 722 | 19,496 |
17.09.24 16:19:57 | 162 | 19,498 |
17.09.24 16:19:57 | 313 | 19,500 |
17.09.24 16:19:57 | 162 | 19,502 |
17.09.24 16:19:20 | 157 | 19,522 |
17.09.24 16:19:20 | 277 | 19,500 |
17.09.24 16:19:19 | 5 | 19,500 |
17.09.24 16:19:19 | 300 | 19,500 |
17.09.24 16:19:19 | 518 | 19,500 |
17.09.24 16:19:19 | 300 | 19,500 |
17.09.24 16:19:19 | 300 | 19,500 |
17.09.24 16:19:19 | 300 | 19,500 |
17.09.24 16:19:04 | 157 | 19,462 |
17.09.24 16:18:59 | 30 | 19,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:09 | 4 | 19,400 |
17.09.24 16:15:57 | 100 | 19,412 |
17.09.24 16:14:15 | 217 | 19,422 |
17.09.24 16:13:59 | 29 | 19,404 |
17.09.24 16:13:59 | 300 | 19,404 |
17.09.24 16:13:59 | 235 | 19,404 |
17.09.24 16:13:46 | 57 | 19,380 |
17.09.24 16:13:38 | 130 | 19,382 |
17.09.24 16:13:26 | 100 | 19,376 |
17.09.24 16:13:26 | 296 | 19,376 |
17.09.24 16:13:26 | 169 | 19,376 |
17.09.24 16:13:12 | 239 | 19,400 |
17.09.24 16:13:12 | 30 | 19,398 |
17.09.24 16:12:44 | 260 | 19,388 |
17.09.24 16:12:42 | 48 | 19,378 |