INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:11 | 32 | 19,402 |
17.09.24 16:06:46 | 1,05 Tsd. | 19,388 |
17.09.24 16:06:46 | 130 | 19,386 |
17.09.24 16:06:46 | 130 | 19,384 |
17.09.24 16:06:46 | 694 | 19,382 |
17.09.24 16:06:36 | 448 | 19,352 |
17.09.24 16:05:23 | 15 | 19,286 |
17.09.24 16:05:02 | 198 | 19,288 |
17.09.24 16:04:46 | 30 | 19,314 |
17.09.24 16:04:46 | 30 | 19,314 |
17.09.24 16:04:18 | 150 | 19,320 |
17.09.24 16:04:13 | 56 | 19,306 |
17.09.24 16:04:13 | 94 | 19,306 |
17.09.24 16:03:40 | 120 | 19,300 |
17.09.24 16:03:37 | 5 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:17 | 5 | 19,276 |
17.09.24 16:03:09 | 500 | 19,244 |
17.09.24 16:03:04 | 200 | 19,214 |
17.09.24 16:03:04 | 300 | 19,214 |
17.09.24 16:01:25 | 3 | 19,222 |
17.09.24 15:59:33 | 80 | 19,218 |
17.09.24 15:58:56 | 157 | 19,134 |
17.09.24 15:56:22 | 30 | 19,212 |
17.09.24 15:54:38 | 20 | 19,186 |
17.09.24 15:54:26 | 157 | 19,172 |
17.09.24 15:54:25 | 157 | 19,156 |
17.09.24 15:54:25 | 5 | 19,166 |
17.09.24 15:54:22 | 200 | 19,186 |
17.09.24 15:53:46 | 6 | 19,232 |
17.09.24 15:53:07 | 200 | 19,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:51 | 543 | 19,280 |
17.09.24 15:51:01 | 30 | 19,250 |
17.09.24 15:50:07 | 200 | 19,192 |
17.09.24 15:49:31 | 100 | 19,200 |
17.09.24 15:49:09 | 30 | 19,228 |
17.09.24 15:47:14 | 319 | 19,274 |
17.09.24 15:47:14 | 15 | 19,242 |
17.09.24 15:46:59 | 114 | 19,250 |
17.09.24 15:46:45 | 50 | 19,196 |
17.09.24 15:46:44 | 100 | 19,200 |
17.09.24 15:46:44 | 300 | 19,200 |
17.09.24 15:46:37 | 218 | 19,206 |
17.09.24 15:46:37 | 162 | 19,204 |
17.09.24 15:46:28 | 157 | 19,182 |
17.09.24 15:46:28 | 162 | 19,180 |