INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:27 | 157 | 19,924 |
17.09.24 16:47:03 | 407 | 19,928 |
17.09.24 16:46:53 | 100 | 19,900 |
17.09.24 16:45:14 | 20 | 19,844 |
17.09.24 16:44:36 | 157 | 19,838 |
17.09.24 16:43:43 | 4 | 19,802 |
17.09.24 16:42:11 | 300 | 19,746 |
17.09.24 16:42:06 | 36 | 19,734 |
17.09.24 16:42:06 | 518 | 19,734 |
17.09.24 16:41:40 | 20 | 19,786 |
17.09.24 16:41:40 | 20 | 19,786 |
17.09.24 16:41:40 | 60 | 19,786 |
17.09.24 16:41:17 | 140 | 19,804 |
17.09.24 16:41:01 | 50 | 19,778 |
17.09.24 16:41:01 | 162 | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:01 | 88 | 19,782 |
17.09.24 16:39:38 | 300 | 19,756 |
17.09.24 16:39:38 | 162 | 19,756 |
17.09.24 16:38:45 | 271 | 19,778 |
17.09.24 16:38:45 | 131 | 19,778 |
17.09.24 16:38:10 | 113 | 19,828 |
17.09.24 16:38:10 | 161 | 19,830 |
17.09.24 16:38:10 | 157 | 19,836 |
17.09.24 16:38:04 | 69 | 19,842 |
17.09.24 16:37:48 | 1,42 Tsd. | 19,826 |
17.09.24 16:37:48 | 162 | 19,828 |
17.09.24 16:37:48 | 422 | 19,830 |
17.09.24 16:37:33 | 77 | 19,832 |
17.09.24 16:37:33 | 1,76 Tsd. | 19,834 |
17.09.24 16:37:33 | 162 | 19,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:28 | 1,13 Tsd. | 19,816 |
17.09.24 16:37:28 | 161 | 19,818 |
17.09.24 16:37:28 | 714 | 19,820 |
17.09.24 16:36:05 | 161 | 19,802 |
17.09.24 16:35:35 | 75 | 19,858 |
17.09.24 16:35:29 | 5 | 19,842 |
17.09.24 16:35:29 | 20 | 19,844 |
17.09.24 16:35:10 | 500 | 19,824 |
17.09.24 16:35:09 | 1,40 Tsd. | 19,800 |
17.09.24 16:35:06 | 300 | 19,800 |
17.09.24 16:35:06 | 300 | 19,800 |
17.09.24 16:35:04 | 68 | 19,782 |
17.09.24 16:35:04 | 162 | 19,782 |
17.09.24 16:35:04 | 23 | 19,782 |
17.09.24 16:35:04 | 300 | 19,782 |