TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:35 | - | 13,000 |
30.09.24 17:19:00 | - | 12,990 |
30.09.24 17:18:26 | - | 12,995 |
30.09.24 17:18:10 | - | 13,005 |
30.09.24 17:18:04 | - | 12,995 |
30.09.24 17:18:03 | - | 13,000 |
30.09.24 17:18:00 | - | 13,005 |
30.09.24 17:17:52 | - | 12,995 |
30.09.24 17:17:12 | - | 12,990 |
30.09.24 17:16:13 | - | 13,010 |
30.09.24 17:16:07 | - | 13,015 |
30.09.24 17:15:31 | - | 13,020 |
30.09.24 17:15:23 | - | 13,015 |
30.09.24 17:14:53 | - | 13,020 |
30.09.24 17:14:33 | - | 13,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:32 | - | 13,020 |
30.09.24 17:14:21 | - | 13,015 |
30.09.24 17:14:20 | - | 13,020 |
30.09.24 17:14:03 | - | 13,015 |
30.09.24 17:14:01 | - | 13,020 |
30.09.24 17:13:58 | - | 13,015 |
30.09.24 17:13:33 | - | 13,020 |
30.09.24 17:13:28 | - | 13,015 |
30.09.24 17:12:37 | - | 13,020 |
30.09.24 17:12:36 | - | 13,025 |
30.09.24 17:12:23 | - | 13,020 |
30.09.24 17:12:15 | - | 13,025 |
30.09.24 17:12:14 | - | 13,020 |
30.09.24 17:12:05 | - | 13,025 |
30.09.24 17:12:03 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:52 | - | 13,025 |
30.09.24 17:11:48 | - | 13,020 |
30.09.24 17:11:12 | - | 13,015 |
30.09.24 17:10:20 | - | 13,005 |
30.09.24 17:10:13 | - | 13,000 |
30.09.24 17:10:11 | - | 13,005 |
30.09.24 17:09:14 | - | 13,000 |
30.09.24 17:09:11 | - | 12,990 |
30.09.24 17:09:06 | - | 12,995 |
30.09.24 17:09:03 | - | 12,990 |
30.09.24 17:08:19 | - | 13,000 |
30.09.24 17:08:18 | - | 13,000 |
30.09.24 17:07:57 | - | 13,000 |
30.09.24 17:07:50 | - | 12,990 |
30.09.24 17:07:34 | - | 13,000 |